MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:20:16 | - | 277,300 |
17.10.24 13:19:51 | - | 279,600 |
17.10.24 13:19:19 | - | 277,300 |
17.10.24 13:18:51 | - | 278,400 |
17.10.24 13:18:43 | - | 274,400 |
17.10.24 13:18:39 | - | 274,400 |
17.10.24 13:18:31 | - | 274,400 |
17.10.24 13:18:29 | - | 275,600 |
17.10.24 13:18:10 | - | 274,400 |
17.10.24 13:17:35 | - | 274,000 |
17.10.24 13:17:28 | - | 275,900 |
17.10.24 13:16:38 | - | 274,100 |
17.10.24 13:16:32 | - | 269,500 |
17.10.24 13:14:55 | - | 269,400 |
17.10.24 13:14:52 | - | 269,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:14:43 | - | 269,400 |
17.10.24 13:14:37 | - | 269,400 |
17.10.24 13:14:35 | - | 273,000 |
17.10.24 13:14:32 | - | 269,400 |
17.10.24 13:14:21 | - | 269,400 |
17.10.24 13:13:47 | - | 269,400 |
17.10.24 13:13:41 | - | 272,200 |
17.10.24 13:12:36 | - | 272,200 |
17.10.24 13:12:20 | - | 272,200 |
17.10.24 13:12:19 | - | 272,200 |
17.10.24 13:12:09 | - | 272,200 |
17.10.24 13:12:02 | - | 272,200 |
17.10.24 13:11:56 | - | 272,200 |
17.10.24 13:11:55 | - | 272,200 |
17.10.24 13:11:54 | - | 272,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:11:45 | - | 274,900 |
17.10.24 13:11:42 | - | 275,000 |
17.10.24 12:54:30 | - | 273,100 |
17.10.24 12:49:50 | - | 275,000 |
17.10.24 12:41:50 | - | 273,100 |
17.10.24 12:40:26 | - | 275,000 |
17.10.24 12:38:44 | - | 273,100 |
17.10.24 12:32:55 | - | 278,000 |
17.10.24 10:53:15 | - | 295,000 |
17.10.24 10:46:44 | - | 300,000 |
17.10.24 10:43:02 | - | 295,000 |
17.10.24 10:35:32 | - | 295,000 |
17.10.24 10:04:03 | - | 295,000 |
17.10.24 09:51:07 | - | 290,000 |
17.10.24 09:50:01 | - | 290,000 |