MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:49:08 | - | 295,000 |
17.10.24 09:40:01 | - | 295,000 |
17.10.24 09:39:09 | - | 298,000 |
17.10.24 09:23:01 | - | 298,000 |
17.10.24 09:21:31 | - | 302,400 |
17.10.24 09:00:02 | - | 303,300 |
17.10.24 08:54:52 | - | 303,200 |
17.10.24 08:48:05 | - | 303,200 |
17.10.24 08:41:45 | - | 303,100 |
17.10.24 08:21:45 | - | 303,000 |
17.10.24 08:18:51 | - | 303,100 |
17.10.24 08:12:00 | - | 303,200 |
17.10.24 08:06:19 | - | 303,100 |
17.10.24 07:56:21 | - | 303,200 |
17.10.24 07:46:41 | - | 303,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:46:41 | - | 303,200 |
17.10.24 07:37:19 | - | 303,300 |
17.10.24 07:32:05 | - | 303,200 |
16.10.24 21:59:57 | - | 304,600 |
16.10.24 21:59:50 | - | 304,600 |
16.10.24 21:59:44 | - | 304,500 |
16.10.24 21:59:23 | - | 304,700 |
16.10.24 21:59:16 | - | 304,500 |
16.10.24 21:59:08 | - | 304,400 |
16.10.24 21:59:06 | - | 304,300 |
16.10.24 21:59:02 | - | 304,400 |
16.10.24 21:58:50 | - | 304,200 |
16.10.24 21:58:43 | - | 304,200 |
16.10.24 21:58:42 | - | 304,300 |
16.10.24 21:58:35 | - | 304,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:35 | - | 304,400 |
16.10.24 21:58:35 | - | 304,400 |
16.10.24 21:58:32 | - | 304,300 |
16.10.24 21:58:15 | - | 304,200 |
16.10.24 21:58:15 | - | 304,200 |
16.10.24 21:58:10 | - | 304,300 |
16.10.24 21:57:59 | - | 304,200 |
16.10.24 21:57:59 | - | 304,200 |
16.10.24 21:57:55 | - | 304,300 |
16.10.24 21:57:55 | - | 304,300 |
16.10.24 21:57:55 | - | 304,300 |
16.10.24 21:57:54 | - | 304,200 |
16.10.24 21:57:53 | - | 304,300 |
16.10.24 21:57:48 | - | 304,100 |
16.10.24 21:57:47 | - | 304,000 |