MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:43 | - | 263,100 |
17.10.24 15:46:48 | - | 263,900 |
17.10.24 15:45:47 | - | 264,300 |
17.10.24 15:45:47 | - | 264,300 |
17.10.24 15:45:47 | - | 264,300 |
17.10.24 15:45:47 | - | 264,300 |
17.10.24 15:45:47 | - | 264,300 |
17.10.24 15:44:34 | - | 266,200 |
17.10.24 15:43:38 | - | 266,000 |
17.10.24 15:42:36 | - | 266,600 |
17.10.24 15:41:27 | - | 268,300 |
17.10.24 15:40:24 | - | 269,300 |
17.10.24 15:38:32 | - | 270,000 |
17.10.24 15:37:16 | - | 267,900 |
17.10.24 15:36:04 | - | 268,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:08 | - | 269,800 |
17.10.24 15:34:06 | - | 273,500 |
17.10.24 15:32:49 | - | 273,600 |
17.10.24 15:31:10 | - | 272,600 |
17.10.24 15:29:45 | - | 272,600 |
17.10.24 15:29:41 | - | 272,600 |
17.10.24 15:29:07 | - | 269,800 |
17.10.24 15:27:07 | - | 269,000 |
17.10.24 15:26:47 | - | 268,700 |
17.10.24 15:26:23 | - | 268,800 |
17.10.24 15:26:23 | - | 268,800 |
17.10.24 15:26:23 | - | 268,800 |
17.10.24 15:26:23 | - | 268,800 |
17.10.24 15:26:23 | - | 268,800 |
17.10.24 15:25:55 | - | 270,800 |