MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:08 | - | 268,900 |
17.10.24 16:32:22 | - | 268,900 |
17.10.24 16:31:27 | - | 269,500 |
17.10.24 16:31:02 | - | 270,100 |
17.10.24 16:30:27 | - | 270,100 |
17.10.24 16:29:37 | - | 271,000 |
17.10.24 16:28:57 | - | 270,000 |
17.10.24 16:28:15 | - | 270,400 |
17.10.24 16:27:12 | - | 271,000 |
17.10.24 16:26:20 | - | 271,000 |
17.10.24 16:25:19 | - | 271,700 |
17.10.24 16:25:01 | - | 271,600 |
17.10.24 16:24:01 | - | 271,200 |
17.10.24 16:23:25 | - | 271,700 |
17.10.24 16:22:34 | - | 271,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:54 | - | 271,500 |
17.10.24 16:21:14 | - | 271,300 |
17.10.24 16:20:50 | - | 271,300 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |
17.10.24 16:20:16 | - | 271,500 |