MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:06 | - | 302,700 |
16.10.24 21:49:06 | - | 302,700 |
16.10.24 21:49:06 | - | 302,700 |
16.10.24 21:49:06 | - | 302,700 |
16.10.24 21:49:04 | - | 302,700 |
16.10.24 21:49:04 | - | 302,700 |
16.10.24 21:49:03 | - | 302,700 |
16.10.24 21:49:02 | - | 302,600 |
16.10.24 21:49:02 | - | 302,600 |
16.10.24 21:49:01 | - | 302,600 |
16.10.24 21:49:01 | - | 302,600 |
16.10.24 21:49:00 | - | 302,600 |
16.10.24 21:48:51 | - | 302,500 |
16.10.24 21:48:50 | - | 302,400 |
16.10.24 21:48:43 | - | 302,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:14 | - | 302,200 |
16.10.24 21:48:12 | - | 302,100 |
16.10.24 21:48:12 | - | 302,100 |
16.10.24 21:48:12 | - | 302,100 |
16.10.24 21:48:07 | - | 302,000 |
16.10.24 21:47:50 | - | 301,900 |
16.10.24 21:47:48 | - | 301,900 |
16.10.24 21:47:42 | - | 301,900 |
16.10.24 21:47:37 | - | 301,900 |
16.10.24 21:47:33 | - | 301,900 |
16.10.24 21:47:33 | - | 301,900 |
16.10.24 21:47:33 | - | 301,900 |
16.10.24 21:47:28 | - | 301,600 |
16.10.24 21:47:22 | - | 301,600 |
16.10.24 21:47:22 | - | 301,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:19 | - | 301,500 |
16.10.24 21:46:48 | - | 301,300 |
16.10.24 21:46:19 | - | 301,200 |
16.10.24 21:45:46 | - | 301,500 |
16.10.24 21:45:39 | - | 301,400 |
16.10.24 21:45:37 | - | 301,400 |
16.10.24 21:45:32 | - | 301,500 |
16.10.24 21:44:41 | - | 301,600 |
16.10.24 21:44:41 | - | 301,600 |
16.10.24 21:44:03 | - | 301,500 |
16.10.24 21:44:01 | - | 301,500 |
16.10.24 21:43:30 | - | 301,500 |
16.10.24 21:43:28 | - | 301,600 |
16.10.24 21:43:26 | - | 301,500 |
16.10.24 21:43:24 | - | 301,400 |