MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:31 | - | 273,200 |
17.10.24 16:10:41 | - | 273,000 |
17.10.24 16:09:33 | - | 273,900 |
17.10.24 16:08:30 | - | 274,000 |
17.10.24 16:07:49 | - | 273,800 |
17.10.24 16:06:40 | - | 274,900 |
17.10.24 16:05:28 | - | 274,900 |
17.10.24 16:04:40 | - | 273,900 |
17.10.24 16:03:22 | - | 273,300 |
17.10.24 16:02:44 | - | 272,800 |
17.10.24 16:01:44 | - | 272,200 |
17.10.24 16:00:48 | - | 271,700 |
17.10.24 16:00:06 | - | 270,900 |
17.10.24 16:00:06 | - | 270,900 |
17.10.24 16:00:06 | - | 270,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:15 | - | 270,600 |
17.10.24 15:57:50 | - | 270,100 |
17.10.24 15:56:47 | - | 271,100 |
17.10.24 15:55:59 | - | 270,000 |
17.10.24 15:55:10 | - | 270,100 |
17.10.24 15:55:10 | - | 270,100 |
17.10.24 15:55:10 | - | 270,100 |
17.10.24 15:55:10 | - | 270,100 |
17.10.24 15:55:10 | - | 270,100 |
17.10.24 15:55:10 | - | 270,100 |
17.10.24 15:55:10 | - | 270,100 |
17.10.24 15:55:10 | - | 270,100 |
17.10.24 15:55:10 | - | 270,100 |
17.10.24 15:54:04 | - | 269,100 |
17.10.24 15:53:15 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:15 | - | 270,000 |
17.10.24 15:53:15 | - | 270,000 |
17.10.24 15:53:15 | - | 270,000 |
17.10.24 15:53:15 | - | 270,000 |
17.10.24 15:52:16 | - | 267,200 |
17.10.24 15:51:13 | - | 267,200 |
17.10.24 15:50:05 | - | 267,000 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |
17.10.24 15:49:11 | - | 264,600 |