FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:07 | - | 1.822,500 |
10.10.24 17:31:06 | - | 1.822,500 |
10.10.24 17:31:03 | - | 1.822,500 |
10.10.24 17:30:51 | - | 1.823,000 |
10.10.24 17:30:47 | - | 1.822,500 |
10.10.24 17:30:39 | - | 1.823,000 |
10.10.24 17:30:37 | - | 1.822,500 |
10.10.24 17:30:34 | - | 1.822,500 |
10.10.24 17:30:29 | - | 1.822,500 |
10.10.24 17:30:25 | - | 1.822,500 |
10.10.24 17:30:24 | - | 1.822,500 |
10.10.24 17:30:21 | - | 1.823,000 |
10.10.24 17:30:20 | - | 1.823,000 |
10.10.24 17:30:17 | - | 1.822,500 |
10.10.24 17:30:14 | - | 1.823,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:10 | - | 1.823,000 |
10.10.24 17:30:08 | - | 1.823,000 |
10.10.24 17:30:02 | - | 1.823,000 |
10.10.24 17:29:37 | - | 1.822,500 |
10.10.24 17:29:29 | - | 1.822,500 |
10.10.24 17:29:26 | - | 1.822,500 |
10.10.24 17:29:20 | - | 1.822,500 |
10.10.24 17:29:17 | - | 1.822,500 |
10.10.24 17:29:11 | - | 1.822,500 |
10.10.24 17:29:07 | - | 1.822,500 |
10.10.24 17:29:03 | - | 1.822,500 |
10.10.24 17:29:02 | - | 1.822,500 |
10.10.24 17:28:58 | - | 1.822,500 |
10.10.24 17:28:57 | - | 1.822,500 |
10.10.24 17:28:56 | - | 1.823,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:41 | - | 1.823,000 |
10.10.24 17:28:28 | - | 1.822,500 |
10.10.24 17:28:27 | - | 1.824,500 |
10.10.24 17:28:23 | - | 1.822,500 |
10.10.24 17:28:19 | - | 1.822,500 |
10.10.24 17:28:17 | - | 1.824,500 |
10.10.24 17:28:13 | - | 1.824,000 |
10.10.24 17:28:10 | - | 1.824,500 |
10.10.24 17:28:07 | - | 1.822,500 |
10.10.24 17:28:04 | - | 1.823,000 |
10.10.24 17:27:59 | - | 1.823,000 |
10.10.24 17:27:57 | - | 1.822,500 |
10.10.24 17:27:49 | - | 1.823,000 |
10.10.24 17:27:46 | - | 1.822,500 |
10.10.24 17:27:43 | - | 1.823,000 |