FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:17 | - | 1.821,000 |
10.10.24 17:09:12 | - | 1.821,500 |
10.10.24 17:09:07 | - | 1.821,000 |
10.10.24 17:08:58 | - | 1.821,500 |
10.10.24 17:08:56 | - | 1.821,000 |
10.10.24 17:08:46 | - | 1.820,500 |
10.10.24 17:08:35 | - | 1.821,000 |
10.10.24 17:08:32 | - | 1.820,500 |
10.10.24 17:08:27 | - | 1.820,000 |
10.10.24 17:08:22 | - | 1.820,500 |
10.10.24 17:08:18 | - | 1.820,500 |
10.10.24 17:08:09 | - | 1.820,500 |
10.10.24 17:08:07 | - | 1.820,000 |
10.10.24 17:08:03 | - | 1.820,500 |
10.10.24 17:07:58 | - | 1.820,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:54 | - | 1.820,000 |
10.10.24 17:07:49 | - | 1.820,500 |
10.10.24 17:07:47 | - | 1.820,000 |
10.10.24 17:07:43 | - | 1.820,500 |
10.10.24 17:07:39 | - | 1.820,000 |
10.10.24 17:07:35 | - | 1.820,000 |
10.10.24 17:07:32 | - | 1.820,000 |
10.10.24 17:07:28 | - | 1.819,500 |
10.10.24 17:07:25 | - | 1.820,000 |
10.10.24 17:07:14 | - | 1.819,500 |
10.10.24 17:07:07 | - | 1.819,000 |
10.10.24 17:07:03 | - | 1.819,500 |
10.10.24 17:07:01 | - | 1.819,000 |
10.10.24 17:06:57 | - | 1.818,500 |
10.10.24 17:06:54 | - | 1.819,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:52 | - | 1.819,000 |
10.10.24 17:06:48 | - | 1.819,500 |
10.10.24 17:06:47 | - | 1.819,000 |
10.10.24 17:06:44 | - | 1.819,500 |
10.10.24 17:06:35 | - | 1.819,000 |
10.10.24 17:06:33 | - | 1.819,500 |
10.10.24 17:05:28 | - | 1.819,500 |
10.10.24 17:05:27 | - | 1.820,000 |
10.10.24 17:05:26 | - | 1.819,500 |
10.10.24 17:05:23 | - | 1.820,000 |
10.10.24 17:04:57 | - | 1.819,000 |
10.10.24 17:04:50 | - | 1.819,500 |
10.10.24 17:04:47 | - | 1.819,500 |
10.10.24 17:04:45 | - | 1.819,500 |
10.10.24 17:04:40 | - | 1.819,500 |