FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:57 | - | 1.820,500 |
10.10.24 17:16:55 | - | 1.821,000 |
10.10.24 17:16:52 | - | 1.820,500 |
10.10.24 17:16:46 | - | 1.820,500 |
10.10.24 17:16:39 | - | 1.821,000 |
10.10.24 17:16:36 | - | 1.820,500 |
10.10.24 17:16:27 | - | 1.821,000 |
10.10.24 17:16:26 | - | 1.820,500 |
10.10.24 17:16:22 | - | 1.821,000 |
10.10.24 17:16:16 | - | 1.820,500 |
10.10.24 17:16:11 | - | 1.821,000 |
10.10.24 17:16:03 | - | 1.821,000 |
10.10.24 17:15:56 | - | 1.820,500 |
10.10.24 17:15:50 | - | 1.821,000 |
10.10.24 17:15:47 | - | 1.820,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:40 | - | 1.821,000 |
10.10.24 17:15:33 | - | 1.820,500 |
10.10.24 17:15:32 | - | 1.821,000 |
10.10.24 17:15:27 | - | 1.820,500 |
10.10.24 17:15:19 | - | 1.821,000 |
10.10.24 17:15:17 | - | 1.820,500 |
10.10.24 17:15:12 | - | 1.821,000 |
10.10.24 17:15:04 | - | 1.820,500 |
10.10.24 17:15:03 | - | 1.821,000 |
10.10.24 17:14:57 | - | 1.820,500 |
10.10.24 17:14:50 | - | 1.821,000 |
10.10.24 17:14:47 | - | 1.820,500 |
10.10.24 17:14:45 | - | 1.821,000 |
10.10.24 17:14:27 | - | 1.821,000 |
10.10.24 17:14:23 | - | 1.821,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:16 | - | 1.821,000 |
10.10.24 17:14:11 | - | 1.821,000 |
10.10.24 17:14:07 | - | 1.821,000 |
10.10.24 17:14:00 | - | 1.821,000 |
10.10.24 17:13:57 | - | 1.821,000 |
10.10.24 17:13:50 | - | 1.821,000 |
10.10.24 17:13:47 | - | 1.821,000 |
10.10.24 17:13:37 | - | 1.821,000 |
10.10.24 17:13:33 | - | 1.821,500 |
10.10.24 17:13:08 | - | 1.821,000 |
10.10.24 17:13:07 | - | 1.820,500 |
10.10.24 17:13:05 | - | 1.820,500 |
10.10.24 17:13:03 | - | 1.820,500 |
10.10.24 17:12:57 | - | 1.820,500 |
10.10.24 17:12:51 | - | 1.821,000 |