FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:36 | - | 1.821,500 |
10.10.24 16:51:35 | - | 1.821,000 |
10.10.24 16:51:32 | - | 1.821,500 |
10.10.24 16:51:28 | - | 1.822,000 |
10.10.24 16:51:23 | - | 1.822,000 |
10.10.24 16:50:58 | - | 1.821,000 |
10.10.24 16:50:56 | - | 1.821,000 |
10.10.24 16:50:47 | - | 1.821,500 |
10.10.24 16:50:46 | - | 1.821,000 |
10.10.24 16:50:41 | - | 1.821,500 |
10.10.24 16:50:37 | - | 1.822,000 |
10.10.24 16:50:34 | - | 1.821,000 |
10.10.24 16:50:28 | - | 1.822,000 |
10.10.24 16:50:12 | - | 1.822,000 |
10.10.24 16:50:10 | - | 1.822,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:07 | - | 1.822,000 |
10.10.24 16:49:58 | - | 1.825,000 |
10.10.24 16:49:57 | - | 1.824,500 |
10.10.24 16:49:48 | - | 1.825,000 |
10.10.24 16:49:44 | - | 1.825,000 |
10.10.24 16:49:43 | - | 1.824,500 |
10.10.24 16:49:41 | - | 1.824,500 |
10.10.24 16:49:38 | - | 1.824,500 |
10.10.24 16:49:34 | - | 1.820,000 |
10.10.24 16:48:23 | - | 1.821,000 |
10.10.24 16:47:53 | - | 1.821,500 |
10.10.24 16:47:52 | - | 1.821,000 |
10.10.24 16:47:41 | - | 1.821,000 |
10.10.24 16:46:28 | - | 1.819,000 |
10.10.24 16:46:17 | - | 1.819,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:46:14 | - | 1.824,000 |
10.10.24 16:46:10 | - | 1.823,500 |
10.10.24 16:46:07 | - | 1.823,000 |
10.10.24 16:46:02 | - | 1.823,500 |
10.10.24 16:45:58 | - | 1.823,000 |
10.10.24 16:45:55 | - | 1.823,000 |
10.10.24 16:45:49 | - | 1.823,000 |
10.10.24 16:45:45 | - | 1.822,500 |
10.10.24 16:45:37 | - | 1.820,500 |
10.10.24 16:45:31 | - | 1.820,500 |
10.10.24 16:45:27 | - | 1.820,500 |
10.10.24 16:45:08 | - | 1.820,500 |
10.10.24 16:45:06 | - | 1.820,000 |
10.10.24 16:44:58 | - | 1.820,500 |
10.10.24 16:44:56 | - | 1.820,000 |