FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:55 | - | 1.821,500 |
10.10.24 16:55:51 | - | 1.821,500 |
10.10.24 16:55:48 | - | 1.821,000 |
10.10.24 16:55:42 | - | 1.821,500 |
10.10.24 16:55:36 | - | 1.821,000 |
10.10.24 16:55:28 | - | 1.821,500 |
10.10.24 16:55:18 | - | 1.821,500 |
10.10.24 16:55:17 | - | 1.821,500 |
10.10.24 16:55:09 | - | 1.821,500 |
10.10.24 16:55:06 | - | 1.821,000 |
10.10.24 16:55:02 | - | 1.821,500 |
10.10.24 16:54:58 | - | 1.821,000 |
10.10.24 16:54:50 | - | 1.821,500 |
10.10.24 16:54:47 | - | 1.821,000 |
10.10.24 16:54:45 | - | 1.821,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:42 | - | 1.821,500 |
10.10.24 16:54:36 | - | 1.821,500 |
10.10.24 16:54:35 | - | 1.821,500 |
10.10.24 16:54:33 | - | 1.821,500 |
10.10.24 16:54:27 | - | 1.821,000 |
10.10.24 16:54:24 | - | 1.821,500 |
10.10.24 16:54:22 | - | 1.822,000 |
10.10.24 16:54:10 | - | 1.821,500 |
10.10.24 16:54:06 | - | 1.821,000 |
10.10.24 16:53:58 | - | 1.821,500 |
10.10.24 16:53:57 | - | 1.821,000 |
10.10.24 16:53:48 | - | 1.821,500 |
10.10.24 16:53:46 | - | 1.821,500 |
10.10.24 16:53:38 | - | 1.821,500 |
10.10.24 16:53:36 | - | 1.821,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:28 | - | 1.821,500 |
10.10.24 16:53:25 | - | 1.821,500 |
10.10.24 16:53:16 | - | 1.821,000 |
10.10.24 16:53:11 | - | 1.822,000 |
10.10.24 16:53:07 | - | 1.821,000 |
10.10.24 16:52:57 | - | 1.822,000 |
10.10.24 16:52:52 | - | 1.821,500 |
10.10.24 16:52:46 | - | 1.821,000 |
10.10.24 16:52:35 | - | 1.822,000 |
10.10.24 16:52:27 | - | 1.821,000 |
10.10.24 16:52:18 | - | 1.821,500 |
10.10.24 16:51:57 | - | 1.822,000 |
10.10.24 16:51:48 | - | 1.821,000 |
10.10.24 16:51:44 | - | 1.821,500 |
10.10.24 16:51:41 | - | 1.822,000 |