FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:50 | - | 1.818,500 |
10.10.24 16:01:11 | - | 1.818,500 |
10.10.24 16:00:38 | - | 1.822,000 |
10.10.24 16:00:08 | - | 1.822,500 |
10.10.24 15:59:34 | - | 1.828,000 |
10.10.24 15:59:26 | - | 1.827,000 |
10.10.24 15:59:15 | - | 1.828,000 |
10.10.24 15:58:34 | - | 1.827,500 |
10.10.24 15:57:28 | - | 1.827,500 |
10.10.24 15:57:17 | - | 1.827,500 |
10.10.24 15:56:24 | - | 1.828,000 |
10.10.24 15:56:18 | - | 1.827,500 |
10.10.24 15:55:42 | - | 1.827,500 |
10.10.24 15:54:37 | - | 1.826,500 |
10.10.24 15:54:03 | - | 1.827,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:57 | - | 1.826,500 |
10.10.24 15:53:13 | - | 1.827,500 |
10.10.24 15:50:10 | - | 1.826,500 |
10.10.24 15:49:36 | - | 1.825,500 |
10.10.24 15:49:04 | - | 1.825,500 |
10.10.24 15:48:59 | - | 1.831,500 |
10.10.24 15:48:35 | - | 1.830,500 |
10.10.24 15:46:41 | - | 1.831,500 |
10.10.24 15:46:34 | - | 1.830,500 |
10.10.24 15:44:39 | - | 1.831,500 |
10.10.24 15:44:16 | - | 1.830,500 |
10.10.24 15:43:56 | - | 1.830,500 |
10.10.24 15:43:48 | - | 1.830,500 |
10.10.24 15:42:16 | - | 1.830,500 |
10.10.24 15:41:57 | - | 1.829,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:53 | - | 1.830,500 |
10.10.24 15:41:37 | - | 1.829,500 |
10.10.24 15:40:40 | - | 1.830,500 |
10.10.24 15:40:34 | - | 1.830,500 |
10.10.24 15:40:23 | - | 1.830,500 |
10.10.24 15:39:17 | - | 1.830,500 |
10.10.24 15:39:11 | - | 1.830,500 |
10.10.24 15:38:28 | - | 1.830,500 |
10.10.24 15:37:10 | - | 1.830,000 |
10.10.24 15:36:08 | - | 1.832,500 |
10.10.24 15:33:07 | - | 1.832,500 |
10.10.24 15:33:03 | - | 1.832,000 |
10.10.24 15:32:57 | - | 1.834,000 |
10.10.24 15:32:44 | - | 1.835,000 |
10.10.24 15:32:35 | - | 1.834,000 |