FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:27 | - | 1.825,500 |
10.10.24 15:30:16 | - | 1.825,500 |
10.10.24 15:30:11 | - | 1.825,500 |
10.10.24 15:29:58 | - | 1.842,000 |
10.10.24 15:29:33 | - | 1.841,000 |
10.10.24 15:29:03 | - | 1.840,500 |
10.10.24 15:28:40 | - | 1.850,500 |
10.10.24 15:28:06 | - | 1.850,500 |
10.10.24 15:27:48 | - | 1.850,500 |
10.10.24 15:27:16 | - | 1.850,500 |
10.10.24 15:27:14 | - | 1.850,500 |
10.10.24 15:27:07 | - | 1.850,500 |
10.10.24 15:26:57 | - | 1.850,500 |
10.10.24 15:25:53 | - | 1.850,500 |
10.10.24 15:24:05 | - | 1.850,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:16:49 | - | 1.842,000 |
10.10.24 15:14:37 | - | 1.841,500 |
10.10.24 15:11:30 | - | 1.842,000 |
10.10.24 15:07:19 | - | 1.841,500 |
10.10.24 15:03:08 | - | 1.842,000 |
10.10.24 15:01:35 | - | 1.841,500 |
10.10.24 15:00:24 | - | 1.840,500 |
10.10.24 14:57:19 | - | 1.841,500 |
10.10.24 14:52:18 | - | 1.840,500 |
10.10.24 14:52:06 | - | 1.841,500 |
10.10.24 14:51:25 | - | 1.840,500 |
10.10.24 14:50:12 | - | 1.841,000 |
10.10.24 14:49:35 | - | 1.842,000 |
10.10.24 14:48:21 | - | 1.843,000 |
10.10.24 14:48:18 | - | 1.850,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:48:13 | - | 1.843,000 |
10.10.24 14:48:11 | - | 1.850,500 |
10.10.24 14:48:00 | - | 1.843,000 |
10.10.24 14:47:59 | - | 1.850,500 |
10.10.24 14:45:44 | - | 1.843,000 |
10.10.24 14:45:42 | - | 1.850,500 |
10.10.24 14:45:41 | - | 1.843,000 |
10.10.24 14:45:39 | - | 1.850,500 |
10.10.24 14:45:32 | - | 1.850,500 |
10.10.24 14:45:29 | - | 1.850,500 |
10.10.24 14:45:26 | - | 1.850,500 |
10.10.24 14:45:19 | - | 1.850,500 |
10.10.24 14:45:11 | - | 1.850,500 |
10.10.24 14:44:45 | - | 1.850,500 |
10.10.24 14:44:22 | - | 1.850,500 |