FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:05 | - | 1.822,500 |
10.10.24 17:41:02 | - | 1.822,500 |
10.10.24 17:39:20 | - | 1.822,000 |
10.10.24 17:37:50 | - | 1.824,000 |
10.10.24 17:37:46 | - | 1.824,500 |
10.10.24 17:37:20 | - | 1.824,000 |
10.10.24 17:37:16 | - | 1.824,500 |
10.10.24 17:37:07 | - | 1.824,000 |
10.10.24 17:37:06 | - | 1.822,500 |
10.10.24 17:37:01 | - | 1.822,500 |
10.10.24 17:36:56 | - | 1.822,000 |
10.10.24 17:36:27 | - | 1.824,000 |
10.10.24 17:36:07 | - | 1.824,500 |
10.10.24 17:36:00 | - | 1.824,000 |
10.10.24 17:35:54 | - | 1.824,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:52 | - | 1.824,500 |
10.10.24 17:35:30 | - | 1.824,000 |
10.10.24 17:35:28 | - | 1.823,000 |
10.10.24 17:35:27 | - | 1.823,000 |
10.10.24 17:35:17 | - | 1.822,500 |
10.10.24 17:35:16 | - | 1.823,000 |
10.10.24 17:35:13 | - | 1.823,000 |
10.10.24 17:34:36 | - | 1.824,500 |
10.10.24 17:34:30 | - | 1.823,000 |
10.10.24 17:34:29 | - | 1.823,000 |
10.10.24 17:34:27 | - | 1.822,500 |
10.10.24 17:34:11 | - | 1.823,000 |
10.10.24 17:33:45 | - | 1.824,500 |
10.10.24 17:33:39 | - | 1.823,500 |
10.10.24 17:33:37 | - | 1.823,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:22 | - | 1.823,000 |
10.10.24 17:33:21 | - | 1.823,000 |
10.10.24 17:33:17 | - | 1.824,500 |
10.10.24 17:33:14 | - | 1.823,500 |
10.10.24 17:33:11 | - | 1.823,000 |
10.10.24 17:33:09 | - | 1.823,000 |
10.10.24 17:33:07 | - | 1.822,500 |
10.10.24 17:33:06 | - | 1.823,000 |
10.10.24 17:33:03 | - | 1.823,000 |
10.10.24 17:33:00 | - | 1.823,000 |
10.10.24 17:32:47 | - | 1.823,000 |
10.10.24 17:32:46 | - | 1.822,500 |
10.10.24 17:32:42 | - | 1.823,000 |
10.10.24 17:32:38 | - | 1.823,000 |
10.10.24 17:31:08 | - | 1.823,000 |