FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:47 | - | 1.821,000 |
10.10.24 17:13:37 | - | 1.821,000 |
10.10.24 17:13:33 | - | 1.821,500 |
10.10.24 17:13:08 | - | 1.821,000 |
10.10.24 17:13:07 | - | 1.820,500 |
10.10.24 17:13:05 | - | 1.820,500 |
10.10.24 17:13:03 | - | 1.820,500 |
10.10.24 17:12:57 | - | 1.820,500 |
10.10.24 17:12:51 | - | 1.821,000 |
10.10.24 17:12:47 | - | 1.821,000 |
10.10.24 17:12:40 | - | 1.821,000 |
10.10.24 17:12:36 | - | 1.821,000 |
10.10.24 17:12:17 | - | 1.821,000 |
10.10.24 17:12:09 | - | 1.821,000 |
10.10.24 17:12:07 | - | 1.821,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:57 | - | 1.821,000 |
10.10.24 17:11:56 | - | 1.821,000 |
10.10.24 17:11:53 | - | 1.821,000 |
10.10.24 17:11:52 | - | 1.821,500 |
10.10.24 17:11:47 | - | 1.821,000 |
10.10.24 17:11:46 | - | 1.821,000 |
10.10.24 17:11:40 | - | 1.821,500 |
10.10.24 17:11:38 | - | 1.821,000 |
10.10.24 17:11:34 | - | 1.821,000 |
10.10.24 17:11:28 | - | 1.821,000 |
10.10.24 17:11:26 | - | 1.821,000 |
10.10.24 17:11:23 | - | 1.821,000 |
10.10.24 17:11:20 | - | 1.821,000 |
10.10.24 17:11:17 | - | 1.821,000 |
10.10.24 17:11:08 | - | 1.821,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:04 | - | 1.821,000 |
10.10.24 17:10:57 | - | 1.821,000 |
10.10.24 17:10:56 | - | 1.821,000 |
10.10.24 17:10:50 | - | 1.821,000 |
10.10.24 17:10:50 | - | 1.821,500 |
10.10.24 17:10:46 | - | 1.820,500 |
10.10.24 17:10:43 | - | 1.821,000 |
10.10.24 17:10:08 | - | 1.821,500 |
10.10.24 17:10:05 | - | 1.821,000 |
10.10.24 17:09:50 | - | 1.821,500 |
10.10.24 17:09:47 | - | 1.821,000 |
10.10.24 17:09:39 | - | 1.821,500 |
10.10.24 17:09:38 | - | 1.821,000 |
10.10.24 17:09:34 | - | 1.821,000 |
10.10.24 17:09:28 | - | 1.821,500 |