FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:49 | - | 1.821,500 |
10.10.24 16:59:47 | - | 1.821,500 |
10.10.24 16:59:34 | - | 1.821,500 |
10.10.24 16:59:33 | - | 1.821,000 |
10.10.24 16:59:28 | - | 1.821,500 |
10.10.24 16:59:17 | - | 1.821,500 |
10.10.24 16:59:09 | - | 1.821,500 |
10.10.24 16:58:52 | - | 1.821,500 |
10.10.24 16:58:47 | - | 1.821,500 |
10.10.24 16:58:46 | - | 1.821,500 |
10.10.24 16:58:39 | - | 1.821,500 |
10.10.24 16:58:36 | - | 1.821,500 |
10.10.24 16:58:29 | - | 1.821,500 |
10.10.24 16:58:27 | - | 1.821,000 |
10.10.24 16:58:20 | - | 1.821,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:16 | - | 1.821,500 |
10.10.24 16:57:57 | - | 1.821,500 |
10.10.24 16:57:56 | - | 1.821,000 |
10.10.24 16:57:52 | - | 1.821,500 |
10.10.24 16:57:49 | - | 1.821,500 |
10.10.24 16:57:47 | - | 1.821,000 |
10.10.24 16:57:38 | - | 1.821,500 |
10.10.24 16:57:34 | - | 1.821,000 |
10.10.24 16:57:32 | - | 1.821,500 |
10.10.24 16:57:25 | - | 1.821,500 |
10.10.24 16:57:17 | - | 1.821,000 |
10.10.24 16:57:08 | - | 1.821,500 |
10.10.24 16:57:02 | - | 1.821,500 |
10.10.24 16:56:57 | - | 1.821,000 |
10.10.24 16:56:51 | - | 1.821,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:49 | - | 1.821,000 |
10.10.24 16:56:47 | - | 1.821,500 |
10.10.24 16:56:38 | - | 1.821,500 |
10.10.24 16:56:26 | - | 1.821,000 |
10.10.24 16:56:24 | - | 1.821,500 |
10.10.24 16:56:12 | - | 1.821,500 |
10.10.24 16:56:06 | - | 1.821,000 |
10.10.24 16:56:02 | - | 1.821,500 |
10.10.24 16:55:56 | - | 1.821,000 |
10.10.24 16:55:55 | - | 1.821,500 |
10.10.24 16:55:51 | - | 1.821,500 |
10.10.24 16:55:48 | - | 1.821,000 |
10.10.24 16:55:42 | - | 1.821,500 |
10.10.24 16:55:36 | - | 1.821,000 |
10.10.24 16:55:28 | - | 1.821,500 |