FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:24:35 | - | 1.869,000 |
08.01.25 15:24:14 | - | 1.868,500 |
08.01.25 15:24:02 | - | 1.870,000 |
08.01.25 15:23:07 | - | 1.869,000 |
08.01.25 15:21:35 | - | 1.868,000 |
08.01.25 15:14:32 | - | 1.869,000 |
08.01.25 15:13:53 | - | 1.870,000 |
08.01.25 15:12:57 | - | 1.871,000 |
08.01.25 15:11:03 | - | 1.870,000 |
08.01.25 15:10:35 | - | 1.869,000 |
08.01.25 15:10:05 | - | 1.870,000 |
08.01.25 15:09:50 | - | 1.869,000 |
08.01.25 15:09:31 | - | 1.868,000 |
08.01.25 15:08:16 | - | 1.869,000 |
08.01.25 15:07:35 | - | 1.870,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:06:56 | - | 1.869,000 |
08.01.25 15:05:10 | - | 1.870,000 |
08.01.25 15:05:08 | - | 1.870,500 |
08.01.25 15:04:05 | - | 1.870,000 |
08.01.25 15:03:40 | - | 1.871,000 |
08.01.25 15:02:50 | - | 1.870,000 |
08.01.25 15:02:39 | - | 1.869,500 |
08.01.25 15:02:10 | - | 1.870,500 |
08.01.25 15:02:05 | - | 1.871,500 |
08.01.25 15:00:43 | - | 1.870,500 |
08.01.25 14:59:07 | - | 1.871,500 |
08.01.25 14:58:12 | - | 1.870,500 |
08.01.25 14:57:54 | - | 1.871,500 |
08.01.25 14:55:34 | - | 1.870,500 |
08.01.25 14:55:22 | - | 1.869,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:54:49 | - | 1.870,500 |
08.01.25 14:51:51 | - | 1.869,500 |
08.01.25 14:50:12 | - | 1.870,500 |
08.01.25 14:49:31 | - | 1.869,500 |
08.01.25 14:49:11 | - | 1.868,500 |
08.01.25 14:48:57 | - | 1.869,500 |
08.01.25 14:48:40 | - | 1.868,500 |
08.01.25 14:48:27 | - | 1.870,000 |
08.01.25 14:47:51 | - | 1.869,000 |
08.01.25 14:47:41 | - | 1.868,500 |
08.01.25 14:46:12 | - | 1.869,500 |
08.01.25 14:45:55 | - | 1.868,500 |
08.01.25 14:44:47 | - | 1.867,500 |
08.01.25 14:42:16 | - | 1.868,500 |
08.01.25 14:41:33 | - | 1.867,500 |