FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:04:45 | - | 1.819,500 |
10.10.24 17:04:40 | - | 1.819,500 |
10.10.24 17:04:37 | - | 1.819,500 |
10.10.24 17:04:33 | - | 1.819,000 |
10.10.24 17:04:27 | - | 1.819,500 |
10.10.24 17:04:24 | - | 1.819,500 |
10.10.24 17:03:56 | - | 1.819,000 |
10.10.24 17:03:52 | - | 1.819,500 |
10.10.24 17:03:48 | - | 1.819,500 |
10.10.24 17:03:31 | - | 1.817,500 |
10.10.24 17:03:27 | - | 1.817,500 |
10.10.24 17:03:25 | - | 1.818,000 |
10.10.24 17:03:22 | - | 1.818,000 |
10.10.24 17:02:26 | - | 1.817,500 |
10.10.24 17:02:18 | - | 1.821,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:17 | - | 1.821,500 |
10.10.24 17:02:12 | - | 1.821,500 |
10.10.24 17:02:07 | - | 1.821,000 |
10.10.24 17:01:59 | - | 1.821,500 |
10.10.24 17:01:56 | - | 1.821,500 |
10.10.24 17:01:55 | - | 1.821,000 |
10.10.24 17:01:53 | - | 1.821,500 |
10.10.24 17:01:50 | - | 1.821,000 |
10.10.24 17:01:46 | - | 1.821,500 |
10.10.24 17:01:38 | - | 1.821,000 |
10.10.24 17:01:37 | - | 1.821,000 |
10.10.24 17:01:35 | - | 1.820,500 |
10.10.24 17:01:28 | - | 1.821,000 |
10.10.24 17:01:22 | - | 1.821,000 |
10.10.24 17:01:17 | - | 1.821,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:12 | - | 1.821,000 |
10.10.24 17:01:07 | - | 1.821,000 |
10.10.24 17:01:00 | - | 1.821,000 |
10.10.24 17:00:56 | - | 1.821,000 |
10.10.24 17:00:55 | - | 1.821,000 |
10.10.24 17:00:52 | - | 1.821,500 |
10.10.24 17:00:46 | - | 1.821,000 |
10.10.24 17:00:42 | - | 1.821,500 |
10.10.24 17:00:36 | - | 1.821,000 |
10.10.24 17:00:28 | - | 1.821,500 |
10.10.24 17:00:26 | - | 1.821,000 |
10.10.24 17:00:19 | - | 1.821,500 |
10.10.24 17:00:17 | - | 1.821,000 |
10.10.24 16:59:59 | - | 1.821,500 |
10.10.24 16:59:57 | - | 1.821,500 |