ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:04 | 3 | 89,00 |
23.05.25 14:00:04 | 25 | 89,00 |
23.05.25 13:59:25 | 29 | 89,00 |
23.05.25 13:59:15 | 41 | 89,00 |
23.05.25 13:59:15 | 7 | 89,00 |
23.05.25 13:59:15 | 61 | 89,00 |
23.05.25 13:59:05 | 1 | 89,00 |
23.05.25 13:59:04 | 31 | 89,00 |
23.05.25 13:59:04 | 12 | 89,00 |
23.05.25 13:59:03 | 122 | 89,00 |
23.05.25 13:59:03 | 5 | 89,00 |
23.05.25 13:59:03 | 18 | 89,00 |
23.05.25 13:58:30 | 4 | 89,00 |
23.05.25 13:58:30 | 34 | 89,00 |
23.05.25 13:58:22 | 7 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:58:22 | 34 | 89,00 |
23.05.25 13:58:04 | 8 | 89,00 |
23.05.25 13:58:04 | 45 | 89,00 |
23.05.25 13:58:04 | 7 | 89,00 |
23.05.25 13:58:00 | 7 | 89,00 |
23.05.25 13:57:25 | 1 | 89,00 |
23.05.25 13:57:23 | 31 | 89,00 |
23.05.25 13:57:23 | 13 | 89,00 |
23.05.25 13:57:09 | 14 | 89,00 |
23.05.25 13:57:01 | 6 | 89,00 |
23.05.25 13:56:45 | 72 | 89,00 |
23.05.25 13:56:39 | 37 | 89,00 |
23.05.25 13:56:39 | 8 | 89,00 |
23.05.25 13:56:39 | 8 | 89,00 |
23.05.25 13:56:39 | 131 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:56:39 | 6 | 89,00 |
23.05.25 13:56:06 | 7 | 89,00 |
23.05.25 13:56:06 | 32 | 89,00 |
23.05.25 13:55:45 | 1 | 89,00 |
23.05.25 13:55:23 | 71 | 89,00 |
23.05.25 13:55:23 | 114 | 89,00 |
23.05.25 13:55:23 | 45 | 89,00 |
23.05.25 13:55:23 | 103 | 89,00 |
23.05.25 13:55:20 | 92 | 89,00 |
23.05.25 13:55:20 | 42 | 89,00 |
23.05.25 13:55:20 | 10 | 89,00 |
23.05.25 13:55:19 | 24 | 89,10 |
23.05.25 13:55:19 | 31 | 89,10 |
23.05.25 13:55:17 | 71 | 89,00 |
23.05.25 13:55:17 | 27 | 89,00 |