ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:29:03 | 3 | 88,50 |
23.05.25 14:25:30 | 17 | 88,40 |
23.05.25 14:25:05 | 27 | 88,40 |
23.05.25 14:23:15 | 8 | 88,30 |
23.05.25 14:23:15 | 3 | 88,20 |
23.05.25 14:21:31 | 37 | 88,00 |
23.05.25 14:21:31 | 38 | 88,00 |
23.05.25 14:21:31 | 150 | 88,00 |
23.05.25 14:20:52 | 5 | 88,00 |
23.05.25 14:18:19 | 18 | 88,20 |
23.05.25 14:17:42 | 5 | 87,60 |
23.05.25 14:17:10 | 33 | 87,90 |
23.05.25 14:13:47 | 6 | 87,50 |
23.05.25 14:11:22 | 39 | 88,20 |
23.05.25 14:11:16 | 1 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:11:13 | 39 | 88,50 |
23.05.25 14:11:13 | 32 | 88,40 |
23.05.25 14:11:13 | 38 | 88,30 |
23.05.25 14:11:13 | 63 | 88,20 |
23.05.25 14:09:36 | 4 | 87,80 |
23.05.25 14:08:39 | 26 | 88,00 |
23.05.25 14:08:39 | 7 | 88,00 |
23.05.25 14:06:15 | 39 | 88,30 |
23.05.25 14:06:15 | 10 | 88,50 |
23.05.25 14:03:25 | 24 | 88,50 |
23.05.25 14:03:25 | 45 | 88,50 |
23.05.25 14:03:15 | 66 | 88,70 |
23.05.25 14:03:02 | 25 | 89,00 |
23.05.25 14:01:42 | 46 | 89,10 |
23.05.25 14:00:20 | 20 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:20 | 39 | 89,10 |
23.05.25 14:00:19 | 35 | 89,00 |
23.05.25 14:00:19 | 1 | 89,00 |
23.05.25 14:00:19 | 36 | 89,00 |
23.05.25 14:00:19 | 34 | 89,00 |
23.05.25 14:00:18 | 10 | 88,50 |
23.05.25 14:00:17 | 8 | 89,00 |
23.05.25 14:00:17 | 1 | 89,00 |
23.05.25 14:00:17 | 116 | 89,00 |
23.05.25 14:00:16 | 8 | 89,00 |
23.05.25 14:00:16 | 20 | 89,00 |
23.05.25 14:00:16 | 2 | 88,90 |
23.05.25 14:00:16 | 85 | 88,70 |
23.05.25 14:00:16 | 20 | 89,00 |
23.05.25 14:00:05 | 8 | 89,00 |