ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:04:13 | 7 | 88,70 |
29.05.25 15:04:04 | 5 | 89,10 |
29.05.25 15:04:04 | 9 | 89,00 |
29.05.25 15:04:04 | 14 | 89,10 |
29.05.25 15:04:04 | 19 | 88,90 |
29.05.25 15:04:04 | 77 | 89,10 |
29.05.25 14:59:09 | 9 | 89,00 |
29.05.25 14:59:02 | 19 | 89,00 |
29.05.25 14:58:48 | 97 | 89,00 |
29.05.25 14:58:48 | 67 | 89,00 |
29.05.25 14:58:48 | 2 | 89,00 |
29.05.25 14:58:48 | 9 | 89,00 |
29.05.25 14:58:48 | 11 | 89,00 |
29.05.25 14:58:48 | 14 | 89,00 |
29.05.25 14:58:48 | 15 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:58:48 | 15 | 89,00 |
29.05.25 14:58:47 | 50 | 89,00 |
29.05.25 14:58:47 | 108 | 89,10 |
29.05.25 14:47:37 | 4 | 89,10 |
29.05.25 14:47:37 | 15 | 89,00 |
29.05.25 14:47:37 | 15 | 89,00 |
29.05.25 14:47:37 | 19 | 89,10 |
29.05.25 14:47:37 | 19 | 89,00 |
29.05.25 14:47:37 | 51 | 88,90 |
29.05.25 14:36:28 | 4 | 88,50 |
29.05.25 14:35:04 | 19 | 88,40 |
29.05.25 14:35:04 | 19 | 88,20 |
29.05.25 14:35:04 | 57 | 88,20 |
29.05.25 14:34:25 | 15 | 88,10 |
29.05.25 14:34:25 | 6 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:34:25 | 7 | 88,10 |
29.05.25 14:34:25 | 12 | 88,20 |
29.05.25 14:34:25 | 15 | 88,10 |
29.05.25 14:34:25 | 6 | 88,10 |
29.05.25 14:34:25 | 26 | 88,20 |
29.05.25 14:34:25 | 30 | 88,20 |
29.05.25 14:34:25 | 35 | 88,20 |
29.05.25 14:31:57 | 3 | 88,80 |
29.05.25 14:31:57 | 18 | 88,70 |
29.05.25 14:31:57 | 19 | 88,80 |
29.05.25 14:22:49 | 7 | 89,00 |
29.05.25 14:22:49 | 56 | 89,00 |
29.05.25 14:22:49 | 5 | 89,00 |
29.05.25 14:22:49 | 30 | 89,00 |
29.05.25 14:22:49 | 60 | 89,00 |