ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:22:49 | 30 | 89,00 |
29.05.25 14:22:49 | 60 | 89,00 |
29.05.25 13:48:51 | 32 | 89,20 |
29.05.25 13:41:00 | 2 | 89,20 |
29.05.25 13:41:00 | 29 | 89,20 |
29.05.25 13:41:00 | 6 | 89,20 |
29.05.25 13:35:44 | 25 | 89,00 |
29.05.25 13:35:25 | 20 | 89,10 |
29.05.25 13:35:25 | 15 | 89,00 |
29.05.25 13:35:25 | 41 | 89,00 |
29.05.25 13:35:25 | 18 | 88,90 |
29.05.25 13:35:25 | 56 | 89,00 |
29.05.25 13:31:33 | 2 | 89,10 |
29.05.25 13:31:30 | 22 | 89,10 |
29.05.25 13:31:30 | 30 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:31:30 | 56 | 89,00 |
29.05.25 13:31:27 | 20 | 89,10 |
29.05.25 13:31:27 | 15 | 89,00 |
29.05.25 13:31:27 | 41 | 89,00 |
29.05.25 13:31:27 | 15 | 89,00 |
29.05.25 13:31:27 | 67 | 89,10 |
29.05.25 13:03:05 | 51 | 89,50 |
29.05.25 13:03:05 | 1 | 89,50 |
29.05.25 12:50:55 | 236 | 89,50 |
29.05.25 12:50:55 | 67 | 89,50 |
29.05.25 12:50:55 | 163 | 89,50 |
29.05.25 12:50:55 | 34 | 89,60 |
29.05.25 12:50:36 | 31 | 89,90 |
29.05.25 12:44:34 | 18 | 89,70 |
29.05.25 11:47:31 | 51 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:15:27 | 46 | 89,90 |
29.05.25 10:02:47 | 33 | 90,10 |
29.05.25 10:02:47 | 27 | 90,00 |
29.05.25 10:02:32 | 6 | 89,60 |
29.05.25 10:02:32 | 1 | 89,60 |
29.05.25 09:46:44 | 2 | 89,60 |
29.05.25 09:10:03 | 11 | 90,20 |
29.05.25 09:10:03 | 89 | 90,20 |
29.05.25 09:04:18 | 59 | 90,30 |
29.05.25 09:04:18 | 136 | 90,30 |
29.05.25 09:02:39 | 74 | 90,30 |
29.05.25 09:02:39 | 36 | 90,50 |
29.05.25 09:02:00 | 63 | 91,00 |
29.05.25 09:01:39 | 99 | 90,90 |
29.05.25 09:01:01 | 132 | 90,10 |