ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:42:14 | 2 | 87,40 |
30.05.25 09:41:44 | 18 | 87,30 |
30.05.25 09:41:44 | 6 | 87,10 |
30.05.25 09:36:58 | 12 | 87,10 |
29.05.25 17:35:13 | 1,35 Tsd. | 87,30 |
29.05.25 17:29:08 | 12 | 87,70 |
29.05.25 17:28:50 | 4 | 87,60 |
29.05.25 17:28:45 | 6 | 87,70 |
29.05.25 17:26:04 | 3 | 87,70 |
29.05.25 17:23:07 | 25 | 88,00 |
29.05.25 17:23:07 | 32 | 87,90 |
29.05.25 17:23:07 | 1 | 87,90 |
29.05.25 17:20:25 | 7 | 87,70 |
29.05.25 17:20:24 | 118 | 87,70 |
29.05.25 17:20:24 | 3 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:20:24 | 7 | 87,80 |
29.05.25 17:12:47 | 28 | 88,00 |
29.05.25 17:12:47 | 16 | 87,90 |
29.05.25 17:07:34 | 50 | 88,00 |
29.05.25 17:07:34 | 49 | 88,00 |
29.05.25 17:07:34 | 50 | 88,00 |
29.05.25 17:07:34 | 1 | 88,00 |
29.05.25 17:07:34 | 50 | 88,00 |
29.05.25 17:07:34 | 50 | 88,00 |
29.05.25 17:07:31 | 22 | 88,00 |
29.05.25 17:07:25 | 12 | 87,90 |
29.05.25 17:07:25 | 4 | 87,80 |
29.05.25 17:07:25 | 6 | 87,90 |
29.05.25 17:07:25 | 58 | 87,90 |
29.05.25 17:07:25 | 25 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:07:24 | 1 | 87,80 |
29.05.25 17:07:24 | 20 | 87,80 |
29.05.25 17:07:24 | 20 | 87,80 |
29.05.25 17:07:24 | 20 | 87,80 |
29.05.25 17:07:24 | 30 | 87,80 |
29.05.25 16:59:25 | 22 | 87,30 |
29.05.25 16:59:25 | 47 | 87,20 |
29.05.25 16:59:25 | 50 | 87,20 |
29.05.25 16:59:23 | 3 | 87,20 |
29.05.25 16:55:51 | 18 | 87,10 |
29.05.25 16:55:51 | 30 | 87,00 |
29.05.25 16:53:17 | 10 | 87,10 |
29.05.25 16:34:36 | 27 | 87,00 |
29.05.25 16:34:31 | 15 | 87,00 |
29.05.25 16:34:26 | 8 | 86,70 |