WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:26 | 0 | 28,830 |
03.10.24 08:08:23 | 0 | 28,220 |
02.10.24 08:08:27 | 0 | 28,160 |
01.10.24 08:08:25 | 0 | 27,960 |
30.09.24 08:08:30 | 0 | 27,770 |
27.09.24 08:08:33 | 0 | 27,860 |
26.09.24 08:08:28 | 0 | 28,070 |
25.09.24 08:08:29 | 0 | 27,560 |
24.09.24 08:08:33 | 0 | 27,750 |
23.09.24 08:08:27 | 0 | 27,260 |
20.09.24 08:08:31 | 0 | 27,160 |
19.09.24 08:08:26 | 0 | 27,590 |
18.09.24 08:08:28 | 0 | 27,100 |
17.09.24 08:08:27 | 0 | 26,950 |
16.09.24 08:08:26 | 0 | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:29 | 0 | 25,660 |
12.09.24 08:08:28 | 0 | 25,640 |
11.09.24 08:08:22 | 0 | 25,060 |
10.09.24 08:08:33 | 0 | 25,110 |
09.09.24 08:08:27 | 0 | 24,960 |
06.09.24 08:08:34 | 0 | 25,110 |
Keine Daten verfügbar