CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:10:19 | - | 87,630 |
05.06.25 19:10:13 | - | 87,610 |
05.06.25 19:09:42 | - | 87,620 |
05.06.25 19:09:37 | - | 87,580 |
05.06.25 19:09:29 | - | 87,610 |
05.06.25 19:08:57 | - | 87,590 |
05.06.25 19:08:44 | - | 87,550 |
05.06.25 19:08:30 | - | 87,570 |
05.06.25 19:08:21 | - | 87,530 |
05.06.25 19:08:09 | - | 87,460 |
05.06.25 19:07:23 | - | 87,440 |
05.06.25 19:07:18 | - | 87,380 |
05.06.25 19:07:00 | - | 87,420 |
05.06.25 19:06:53 | - | 87,470 |
05.06.25 19:06:40 | - | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:06:05 | - | 87,500 |
05.06.25 19:05:56 | - | 87,470 |
05.06.25 19:05:42 | - | 87,480 |
05.06.25 19:05:22 | - | 87,500 |
05.06.25 19:05:03 | - | 87,480 |
05.06.25 19:04:53 | - | 87,510 |
05.06.25 19:04:53 | - | 87,510 |
05.06.25 19:04:40 | - | 87,530 |
05.06.25 19:04:27 | - | 87,560 |
05.06.25 19:03:48 | - | 87,560 |
05.06.25 19:03:13 | - | 87,590 |
05.06.25 19:02:22 | - | 87,570 |
05.06.25 19:01:14 | - | 87,570 |
05.06.25 19:00:25 | - | 87,540 |
05.06.25 19:00:14 | - | 87,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:48 | - | 87,510 |
05.06.25 18:59:33 | - | 87,560 |
05.06.25 18:59:24 | - | 87,540 |
05.06.25 18:59:09 | - | 87,580 |
05.06.25 18:58:58 | - | 87,560 |
05.06.25 18:58:45 | - | 87,610 |
05.06.25 18:58:38 | - | 87,600 |
05.06.25 18:58:27 | - | 87,630 |
05.06.25 18:56:42 | - | 87,640 |
05.06.25 18:56:36 | - | 87,620 |
05.06.25 18:55:46 | - | 87,650 |
05.06.25 18:55:20 | - | 87,610 |
05.06.25 18:54:30 | - | 87,590 |
05.06.25 18:54:24 | - | 87,640 |
05.06.25 18:54:08 | - | 87,600 |