CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:35:40 | - | 87,460 |
05.06.25 19:35:35 | - | 87,470 |
05.06.25 19:35:14 | - | 87,490 |
05.06.25 19:35:14 | - | 87,490 |
05.06.25 19:35:13 | - | 87,440 |
05.06.25 19:35:07 | - | 87,420 |
05.06.25 19:35:00 | - | 87,470 |
05.06.25 19:34:54 | - | 87,480 |
05.06.25 19:34:09 | - | 87,420 |
05.06.25 19:33:49 | - | 87,430 |
05.06.25 19:33:43 | - | 87,380 |
05.06.25 19:33:18 | - | 87,390 |
05.06.25 19:33:05 | - | 87,370 |
05.06.25 19:33:05 | - | 87,370 |
05.06.25 19:32:27 | - | 87,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:31:48 | - | 87,420 |
05.06.25 19:31:23 | - | 87,450 |
05.06.25 19:30:54 | - | 87,500 |
05.06.25 19:30:23 | - | 87,450 |
05.06.25 19:29:53 | - | 87,430 |
05.06.25 19:29:53 | - | 87,430 |
05.06.25 19:28:49 | - | 87,480 |
05.06.25 19:28:21 | - | 87,450 |
05.06.25 19:28:03 | - | 87,430 |
05.06.25 19:27:53 | - | 87,420 |
05.06.25 19:27:21 | - | 87,470 |
05.06.25 19:27:07 | - | 87,470 |
05.06.25 19:26:58 | - | 87,490 |
05.06.25 19:26:38 | - | 87,530 |
05.06.25 19:26:03 | - | 87,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:26:03 | - | 87,510 |
05.06.25 19:26:03 | - | 87,510 |
05.06.25 19:25:43 | - | 87,500 |
05.06.25 19:24:58 | - | 87,500 |
05.06.25 19:24:30 | - | 87,550 |
05.06.25 19:24:05 | - | 87,590 |
05.06.25 19:23:25 | - | 87,550 |
05.06.25 19:23:13 | - | 87,530 |
05.06.25 19:23:13 | - | 87,530 |
05.06.25 19:23:08 | - | 87,520 |
05.06.25 19:22:53 | - | 87,500 |
05.06.25 19:22:53 | - | 87,500 |
05.06.25 19:22:53 | - | 87,500 |
05.06.25 19:21:42 | - | 87,480 |
05.06.25 19:21:29 | - | 87,530 |