Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:09 | 200 | 148,4200 |
07.01.25 21:59:09 | 200 | 148,4200 |
07.01.25 21:59:09 | 100 | 148,4200 |
07.01.25 21:59:09 | 380 | 148,4200 |
07.01.25 21:59:09 | 380 | 148,4200 |
07.01.25 21:59:09 | 380 | 148,4200 |
07.01.25 21:59:09 | 100 | 148,4200 |
07.01.25 21:59:07 | 1,08 Tsd. | 148,4400 |
07.01.25 21:59:07 | 100 | 148,4400 |
07.01.25 21:59:07 | 141 | 148,4500 |
07.01.25 21:59:06 | 124 | 148,4500 |
07.01.25 21:59:06 | 100 | 148,4800 |
07.01.25 21:59:05 | 190 | 148,4500 |
07.01.25 21:59:05 | 100 | 148,4500 |
07.01.25 21:59:05 | 100 | 148,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:04 | 140 | 148,4600 |
07.01.25 21:59:04 | 100 | 148,4650 |
07.01.25 21:59:04 | 100 | 148,4900 |
07.01.25 21:59:03 | 144 | 148,4600 |
07.01.25 21:59:02 | 100 | 148,4700 |
07.01.25 21:59:02 | 100 | 148,4900 |
07.01.25 21:59:01 | 100 | 148,4900 |
07.01.25 21:59:01 | 100 | 148,4900 |
07.01.25 21:59:01 | 100 | 148,4900 |
07.01.25 21:59:01 | 100 | 148,4900 |
07.01.25 21:59:00 | 100 | 148,4700 |
07.01.25 21:59:00 | 100 | 148,4700 |
07.01.25 21:58:59 | 100 | 148,4700 |
07.01.25 21:58:59 | 236 | 148,5000 |
07.01.25 21:58:59 | 167 | 148,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:58:59 | 236 | 148,4900 |
07.01.25 21:58:57 | 118 | 148,4900 |
07.01.25 21:58:57 | 100 | 148,5000 |
07.01.25 21:58:56 | 100 | 148,4900 |
07.01.25 21:58:55 | 100 | 148,5300 |
07.01.25 21:58:55 | 100 | 148,5100 |
07.01.25 21:58:55 | 841 | 148,5100 |
07.01.25 21:58:55 | 100 | 148,5100 |
07.01.25 21:58:54 | 200 | 148,5100 |
07.01.25 21:58:54 | 100 | 148,5400 |
07.01.25 21:58:54 | 100 | 148,5400 |
07.01.25 21:58:50 | 100 | 148,5400 |
07.01.25 21:58:50 | 100 | 148,5400 |
07.01.25 21:58:47 | 100 | 148,5000 |
07.01.25 21:58:47 | 118 | 148,5100 |