Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:57 | 100 | 170,23 |
17.10.24 21:19:57 | 100 | 170,23 |
17.10.24 21:19:57 | 100 | 170,23 |
17.10.24 21:19:54 | 100 | 170,23 |
17.10.24 21:19:45 | 100 | 170,26 |
17.10.24 21:19:23 | 100 | 170,22 |
17.10.24 21:18:58 | 100 | 170,23 |
17.10.24 21:18:58 | 100 | 170,22 |
17.10.24 21:18:58 | 100 | 170,22 |
17.10.24 21:18:39 | 100 | 170,22 |
17.10.24 21:18:01 | 100 | 170,26 |
17.10.24 21:18:01 | 100 | 170,26 |
17.10.24 21:18:01 | 100 | 170,26 |
17.10.24 21:18:01 | 180 | 170,26 |
17.10.24 21:18:01 | 100 | 170,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:17 | 100 | 170,27 |
17.10.24 21:17:00 | 100 | 170,29 |
17.10.24 21:16:45 | 100 | 170,30 |
17.10.24 21:16:45 | 100 | 170,30 |
17.10.24 21:16:45 | 100 | 170,29 |
17.10.24 21:16:45 | 100 | 170,29 |
17.10.24 21:16:14 | 100 | 170,28 |
17.10.24 21:16:07 | 100 | 170,30 |
17.10.24 21:16:07 | 100 | 170,32 |
17.10.24 21:16:01 | 100 | 170,30 |
17.10.24 21:15:57 | 100 | 170,30 |
17.10.24 21:15:57 | 100 | 170,30 |
17.10.24 21:15:55 | 100 | 170,30 |
17.10.24 21:15:55 | 200 | 170,30 |
17.10.24 21:15:55 | 100 | 170,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:38 | 157 | 170,30 |
17.10.24 21:15:37 | 100 | 170,30 |
17.10.24 21:15:36 | 100 | 170,30 |
17.10.24 21:15:36 | 100 | 170,32 |
17.10.24 21:15:33 | 100 | 170,30 |
17.10.24 21:15:31 | 100 | 170,30 |
17.10.24 21:15:31 | 100 | 170,30 |
17.10.24 21:15:31 | 100 | 170,30 |
17.10.24 21:15:31 | 100 | 170,30 |
17.10.24 21:15:31 | 100 | 170,30 |
17.10.24 21:15:30 | 100 | 170,30 |
17.10.24 21:15:30 | 100 | 170,30 |
17.10.24 21:15:10 | 100 | 170,30 |
17.10.24 21:15:06 | 100 | 170,32 |
17.10.24 21:15:06 | 100 | 170,32 |