Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:31:56 | 100 | 147,7700 |
08.01.25 15:31:37 | 1,00 Tsd. | 147,7000 |
08.01.25 15:31:24 | 100 | 147,7750 |
08.01.25 15:31:24 | 100 | 147,7750 |
08.01.25 15:31:08 | 100 | 147,8550 |
08.01.25 15:31:02 | 100 | 148,3900 |
08.01.25 15:30:48 | 100 | 147,6600 |
08.01.25 15:30:40 | 100 | 148,1950 |
08.01.25 15:30:39 | 100 | 148,3700 |
08.01.25 15:30:37 | 110 | 148,3900 |
08.01.25 15:30:37 | 100 | 148,3900 |
08.01.25 15:30:37 | 100 | 148,3900 |
08.01.25 15:30:37 | 100 | 148,3800 |
08.01.25 15:30:37 | 100 | 148,3400 |
08.01.25 15:30:37 | 100 | 148,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:30:10 | 420 | 147,6550 |
08.01.25 15:30:10 | 230 | 147,6550 |
08.01.25 15:30:00 | 6,55 Tsd. | 148,0000 |
07.01.25 22:10:00 | - | 148,4300 |
07.01.25 22:00:02 | 135,00 Tsd. | 148,4300 |
07.01.25 21:59:59 | 228 | 148,4800 |
07.01.25 21:59:59 | 110 | 148,4300 |
07.01.25 21:59:59 | 100 | 148,4400 |
07.01.25 21:59:58 | 100 | 148,4700 |
07.01.25 21:59:58 | 100 | 148,4700 |
07.01.25 21:59:58 | 248 | 148,4800 |
07.01.25 21:59:57 | 214 | 148,4800 |
07.01.25 21:59:57 | 100 | 148,4800 |
07.01.25 21:59:57 | 224 | 148,4800 |
07.01.25 21:59:55 | 100 | 148,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:55 | 100 | 148,4900 |
07.01.25 21:59:55 | 300 | 148,4900 |
07.01.25 21:59:55 | 117 | 148,4700 |
07.01.25 21:59:55 | 117 | 148,4700 |
07.01.25 21:59:55 | 1,55 Tsd. | 148,4700 |
07.01.25 21:59:55 | 100 | 148,4400 |
07.01.25 21:59:55 | 100 | 148,4400 |
07.01.25 21:59:55 | 100 | 148,4100 |
07.01.25 21:59:54 | 100 | 148,4200 |
07.01.25 21:59:52 | 100 | 148,4100 |
07.01.25 21:59:51 | 100 | 148,4200 |
07.01.25 21:59:51 | 100 | 148,4100 |
07.01.25 21:59:49 | 100 | 148,4500 |
07.01.25 21:59:49 | 131 | 148,4600 |
07.01.25 21:59:49 | 167 | 148,4500 |