Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:02:28 | 100 | 31,37 |
21.11.24 20:02:24 | 100 | 31,36 |
21.11.24 20:02:22 | 100 | 31,34 |
21.11.24 20:02:22 | 100 | 31,34 |
21.11.24 20:02:22 | 100 | 31,33 |
21.11.24 20:02:22 | 200 | 31,33 |
21.11.24 20:02:22 | 100 | 31,33 |
21.11.24 20:02:22 | 193 | 31,33 |
21.11.24 20:00:54 | 100 | 31,34 |
21.11.24 20:00:28 | 110 | 31,35 |
21.11.24 19:59:01 | 184 | 31,34 |
21.11.24 19:59:01 | 100 | 31,34 |
21.11.24 19:58:32 | 100 | 31,33 |
21.11.24 19:55:50 | 100 | 31,29 |
21.11.24 19:55:50 | 100 | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:54:35 | 116 | 31,32 |
21.11.24 19:54:27 | 100 | 31,35 |
21.11.24 19:54:27 | 100 | 31,36 |
21.11.24 19:54:27 | 194 | 31,36 |
21.11.24 19:54:26 | 100 | 31,37 |
21.11.24 19:54:14 | 100 | 31,36 |
21.11.24 19:54:02 | 100 | 31,37 |
21.11.24 19:53:33 | 150 | 31,37 |
21.11.24 19:52:18 | 100 | 31,30 |
21.11.24 19:52:06 | 100 | 31,30 |
21.11.24 19:51:23 | 100 | 31,25 |
21.11.24 19:51:14 | 100 | 31,18 |
21.11.24 19:50:08 | 100 | 31,15 |
21.11.24 19:48:59 | 198 | 31,14 |
21.11.24 19:48:59 | 100 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:48:52 | 100 | 31,24 |
21.11.24 19:48:12 | 100 | 31,24 |
21.11.24 19:46:51 | 100 | 31,26 |
21.11.24 19:46:20 | 100 | 31,22 |
21.11.24 19:46:07 | 100 | 31,15 |
21.11.24 19:46:07 | 100 | 31,14 |
21.11.24 19:44:43 | 100 | 31,15 |
21.11.24 19:44:43 | 100 | 31,17 |
21.11.24 19:43:33 | 172 | 31,15 |
21.11.24 19:42:33 | 100 | 31,09 |
21.11.24 19:41:52 | 100 | 31,11 |
21.11.24 19:41:37 | 100 | 31,12 |
21.11.24 19:41:01 | 100 | 31,14 |
21.11.24 19:40:12 | 100 | 31,21 |
21.11.24 19:40:09 | 100 | 31,16 |