ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:23:25 | 150 | 63,600 |
21.05.25 16:20:39 | 350 | 63,700 |
21.05.25 16:15:49 | 150 | 63,700 |
21.05.25 16:15:41 | 150 | 63,700 |
21.05.25 16:15:39 | 150 | 63,700 |
21.05.25 15:36:23 | 1 | 63,050 |
21.05.25 15:28:15 | 7 | 63,000 |
21.05.25 14:28:35 | 50 | 63,050 |
21.05.25 13:57:52 | 150 | 62,950 |
21.05.25 13:46:35 | 2 | 62,950 |
21.05.25 13:31:05 | 2 | 62,800 |
21.05.25 13:30:51 | 50 | 62,650 |
21.05.25 13:27:58 | 83 | 62,800 |
21.05.25 12:50:41 | 10 | 62,500 |
21.05.25 12:34:49 | 50 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:25:32 | 80 | 62,350 |
21.05.25 12:25:28 | 40 | 62,350 |
21.05.25 12:23:52 | 20 | 62,350 |
21.05.25 12:17:08 | 25 | 62,400 |
21.05.25 12:15:19 | 100 | 62,500 |
21.05.25 12:14:53 | 76 | 62,500 |
21.05.25 12:10:39 | 100 | 62,500 |
21.05.25 12:07:52 | 24 | 62,500 |
21.05.25 11:57:10 | 39 | 62,500 |
21.05.25 11:47:17 | 12 | 62,500 |
21.05.25 11:47:16 | 150 | 62,500 |
21.05.25 11:47:05 | 150 | 62,500 |
21.05.25 11:42:34 | 10 | 62,500 |
21.05.25 11:39:12 | 10 | 62,500 |
21.05.25 11:28:24 | 65 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:28:11 | 40 | 62,650 |
21.05.25 11:28:08 | 100 | 62,650 |
21.05.25 11:27:40 | 100 | 62,650 |
21.05.25 10:56:09 | 150 | 62,750 |
21.05.25 10:55:57 | 115 | 62,750 |
21.05.25 10:54:34 | 10 | 62,750 |
21.05.25 10:43:08 | 50 | 62,750 |
21.05.25 10:39:22 | 42 | 62,650 |
21.05.25 10:20:19 | 46 | 62,700 |
21.05.25 10:10:08 | 50 | 62,650 |
21.05.25 10:06:57 | 75 | 62,650 |
21.05.25 09:55:27 | 25 | 63,000 |
21.05.25 09:40:42 | 100 | 63,000 |
21.05.25 09:40:33 | 100 | 63,000 |
21.05.25 09:06:33 | 50 | 62,600 |