ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:56:09 | 150 | 62,750 |
21.05.25 10:55:57 | 115 | 62,750 |
21.05.25 10:54:34 | 10 | 62,750 |
21.05.25 10:43:08 | 50 | 62,750 |
21.05.25 10:39:22 | 42 | 62,650 |
21.05.25 10:20:19 | 46 | 62,700 |
21.05.25 10:10:08 | 50 | 62,650 |
21.05.25 10:06:57 | 75 | 62,650 |
21.05.25 09:55:27 | 25 | 63,000 |
21.05.25 09:40:42 | 100 | 63,000 |
21.05.25 09:40:33 | 100 | 63,000 |
21.05.25 09:06:33 | 50 | 62,600 |
21.05.25 09:05:54 | 150 | 62,600 |
21.05.25 09:03:15 | 140 | 61,950 |
21.05.25 09:03:14 | 50 | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:02:51 | 80 | 61,200 |
21.05.25 09:02:51 | 134 | 61,200 |
21.05.25 09:02:51 | 160 | 61,750 |
21.05.25 09:02:49 | 200 | 62,100 |
21.05.25 08:34:18 | 1 | 62,500 |
21.05.25 08:28:41 | 30 | 62,850 |
21.05.25 08:28:17 | 100 | 62,800 |
21.05.25 08:26:45 | 100 | 62,600 |
21.05.25 08:24:55 | 50 | 62,300 |
21.05.25 08:24:07 | 50 | 62,200 |
21.05.25 08:23:45 | 100 | 62,500 |
21.05.25 08:23:26 | 110 | 62,950 |
21.05.25 08:23:22 | 20 | 62,500 |
21.05.25 08:23:19 | 50 | 62,850 |
21.05.25 08:23:14 | 110 | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:23:12 | 100 | 63,250 |
21.05.25 08:18:48 | 100 | 63,600 |
21.05.25 08:18:18 | 80 | 63,550 |
21.05.25 08:16:47 | 80 | 63,600 |
21.05.25 08:05:38 | 50 | 63,600 |
21.05.25 08:00:44 | 1 | 64,100 |
20.05.25 21:59:02 | 30 | 64,250 |
20.05.25 21:27:31 | 45 | 63,700 |
20.05.25 20:55:46 | 65 | 64,200 |
20.05.25 19:44:45 | 100 | 63,750 |
20.05.25 19:44:27 | 100 | 63,900 |
20.05.25 19:27:15 | 40 | 63,900 |
20.05.25 19:03:52 | 100 | 64,050 |
20.05.25 19:00:26 | 3 | 64,050 |
20.05.25 17:53:51 | 70 | 64,000 |