ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:44:26 | 50 | 64,150 |
20.05.25 14:27:25 | 100 | 64,200 |
20.05.25 13:24:17 | 150 | 64,100 |
20.05.25 13:00:53 | 11 | 64,150 |
20.05.25 13:00:51 | 1 | 64,450 |
20.05.25 13:00:00 | 1 | 64,450 |
20.05.25 12:58:31 | 2 | 64,250 |
20.05.25 12:48:22 | 77 | 64,300 |
20.05.25 12:48:05 | 150 | 64,300 |
20.05.25 12:34:55 | 75 | 64,300 |
20.05.25 12:07:29 | 5 | 64,250 |
20.05.25 11:54:00 | 50 | 64,150 |
20.05.25 11:41:39 | 25 | 64,050 |
20.05.25 11:15:46 | 100 | 64,000 |
20.05.25 10:58:14 | 50 | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:56:54 | 150 | 63,900 |
20.05.25 10:55:47 | 95 | 64,000 |
20.05.25 10:52:04 | 28 | 64,050 |
20.05.25 10:43:33 | 75 | 64,000 |
20.05.25 10:40:21 | 45 | 64,000 |
20.05.25 10:39:46 | 100 | 64,000 |
20.05.25 10:06:30 | 100 | 63,750 |
20.05.25 10:02:34 | 20 | 63,600 |
20.05.25 09:33:19 | 545 | 63,550 |
20.05.25 09:33:03 | 150 | 63,700 |
20.05.25 09:25:46 | 3 | 63,800 |
20.05.25 09:25:17 | 1 | 63,950 |
20.05.25 09:15:21 | 40 | 63,950 |
20.05.25 09:14:54 | 45 | 63,950 |
20.05.25 09:14:54 | 100 | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:14:49 | 145 | 63,800 |
20.05.25 09:10:07 | 32 | 64,000 |
20.05.25 09:10:07 | 100 | 64,000 |
20.05.25 09:10:06 | 100 | 64,000 |
20.05.25 09:10:06 | 100 | 64,000 |
20.05.25 09:10:05 | 100 | 64,000 |
20.05.25 09:10:05 | 100 | 64,000 |
20.05.25 09:10:04 | 100 | 64,000 |
20.05.25 09:10:04 | 100 | 64,000 |
20.05.25 09:09:44 | 150 | 64,000 |
20.05.25 09:09:43 | 100 | 64,000 |
20.05.25 09:04:27 | 18 | 64,000 |
20.05.25 08:39:47 | 100 | 64,050 |
20.05.25 08:39:46 | 100 | 64,050 |
20.05.25 08:39:39 | 100 | 64,050 |