ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:58:31 | 50 | 63,150 |
23.05.25 13:55:51 | 30 | 63,550 |
23.05.25 13:45:27 | 20 | 63,850 |
23.05.25 13:45:14 | 100 | 64,000 |
23.05.25 13:44:01 | 100 | 64,400 |
23.05.25 13:31:32 | 150 | 64,450 |
23.05.25 13:24:03 | 30 | 64,500 |
23.05.25 13:23:14 | 30 | 64,500 |
23.05.25 13:22:27 | 150 | 64,500 |
23.05.25 13:22:12 | 5 | 64,500 |
23.05.25 13:12:46 | 80 | 64,650 |
23.05.25 13:12:26 | 100 | 64,650 |
23.05.25 13:10:09 | 100 | 64,650 |
23.05.25 12:57:05 | 40 | 64,600 |
23.05.25 12:37:20 | 86 | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:32:53 | 8 | 64,750 |
23.05.25 12:31:42 | 5 | 64,750 |
23.05.25 12:15:18 | 50 | 64,800 |
23.05.25 12:14:46 | 150 | 64,800 |
23.05.25 12:13:49 | 125 | 64,800 |
23.05.25 12:12:01 | 100 | 64,700 |
23.05.25 12:09:04 | 79 | 64,700 |
23.05.25 12:08:39 | 27 | 64,850 |
23.05.25 12:03:49 | 50 | 64,950 |
23.05.25 12:00:45 | 100 | 64,900 |
23.05.25 12:00:27 | 100 | 64,900 |
23.05.25 11:56:29 | 10 | 64,950 |
23.05.25 11:54:41 | 16 | 64,950 |
23.05.25 11:53:40 | 700 | 65,000 |
23.05.25 11:52:58 | 23 | 64,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:52:49 | 126 | 64,950 |
23.05.25 11:52:48 | 150 | 64,950 |
23.05.25 11:52:45 | 179 | 64,950 |
23.05.25 11:51:42 | 150 | 64,950 |
23.05.25 11:51:00 | 13 | 64,900 |
23.05.25 11:50:59 | 50 | 64,900 |
23.05.25 11:50:59 | 83 | 64,900 |
23.05.25 11:49:33 | 70 | 64,800 |
23.05.25 11:48:03 | 100 | 64,750 |
23.05.25 11:48:00 | 150 | 64,750 |
23.05.25 11:39:33 | 10 | 64,700 |
23.05.25 11:26:37 | 30 | 64,550 |
23.05.25 11:22:55 | 150 | 64,550 |
23.05.25 11:22:05 | 22 | 64,600 |
23.05.25 11:06:18 | 650 | 64,500 |