ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:27:05 | 2 | 63,200 |
22.05.25 11:14:32 | 6 | 63,400 |
22.05.25 11:01:30 | 100 | 63,400 |
22.05.25 10:37:22 | 2 | 63,450 |
22.05.25 10:25:11 | 53 | 63,450 |
22.05.25 10:17:24 | 100 | 63,200 |
22.05.25 10:08:14 | 80 | 63,150 |
22.05.25 09:43:21 | 50 | 63,150 |
22.05.25 08:10:34 | 12 | 63,550 |
22.05.25 08:00:58 | 2 | 64,000 |
22.05.25 07:30:11 | 90 | 63,500 |
21.05.25 20:53:37 | 2 | 63,450 |
21.05.25 20:32:45 | 50 | 63,500 |
21.05.25 20:09:46 | 25 | 63,500 |
21.05.25 19:30:01 | 50 | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:56:32 | 50 | 64,100 |
21.05.25 18:54:23 | 2 | 63,850 |
21.05.25 18:14:21 | 17 | 63,850 |
21.05.25 18:10:15 | 75 | 63,850 |
21.05.25 18:02:53 | 3 | 63,850 |
21.05.25 17:50:50 | 3 | 63,850 |
21.05.25 17:50:42 | 2 | 64,350 |
21.05.25 17:19:40 | 42 | 63,700 |
21.05.25 16:36:39 | 40 | 63,700 |
21.05.25 16:28:46 | 100 | 63,600 |
21.05.25 16:27:59 | 50 | 63,600 |
21.05.25 16:27:08 | 150 | 63,600 |
21.05.25 16:23:25 | 150 | 63,600 |
21.05.25 16:20:39 | 350 | 63,700 |
21.05.25 16:15:49 | 150 | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:15:41 | 150 | 63,700 |
21.05.25 16:15:39 | 150 | 63,700 |
21.05.25 15:36:23 | 1 | 63,050 |
21.05.25 15:28:15 | 7 | 63,000 |
21.05.25 14:28:35 | 50 | 63,050 |
21.05.25 13:57:52 | 150 | 62,950 |
21.05.25 13:46:35 | 2 | 62,950 |
21.05.25 13:31:05 | 2 | 62,800 |
21.05.25 13:30:51 | 50 | 62,650 |
21.05.25 13:27:58 | 83 | 62,800 |
21.05.25 12:50:41 | 10 | 62,500 |
21.05.25 12:34:49 | 50 | 62,300 |
21.05.25 12:25:32 | 80 | 62,350 |
21.05.25 12:25:28 | 40 | 62,350 |
21.05.25 12:23:52 | 20 | 62,350 |