ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:47:46 | 11 | 64,000 |
19.05.25 15:46:55 | 45 | 64,000 |
19.05.25 15:46:10 | 1 | 64,000 |
19.05.25 15:40:06 | 5 | 63,900 |
19.05.25 15:40:00 | 20 | 63,800 |
19.05.25 15:39:47 | 2 | 63,800 |
19.05.25 15:36:29 | 1 | 63,800 |
19.05.25 15:32:49 | 9 | 63,850 |
19.05.25 15:12:10 | 4 | 63,800 |
19.05.25 14:38:47 | 50 | 63,600 |
19.05.25 14:35:39 | 5 | 63,700 |
19.05.25 14:04:01 | 20 | 63,650 |
19.05.25 13:24:08 | 3 | 63,800 |
19.05.25 12:47:01 | 34 | 63,600 |
19.05.25 12:46:14 | 125 | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:33:18 | 4 | 63,500 |
19.05.25 12:32:57 | 10 | 63,500 |
19.05.25 11:46:04 | 24 | 63,750 |
19.05.25 10:46:47 | 150 | 62,900 |
19.05.25 10:41:33 | 100 | 62,950 |
19.05.25 10:26:13 | 10 | 63,100 |
19.05.25 10:20:04 | 10 | 62,900 |
19.05.25 10:10:27 | 5 | 62,850 |
19.05.25 10:00:56 | 100 | 62,900 |
19.05.25 10:00:51 | 100 | 62,900 |
19.05.25 09:57:52 | 100 | 62,850 |
19.05.25 09:48:52 | 10 | 63,050 |
19.05.25 09:36:53 | 90 | 63,250 |
19.05.25 09:30:07 | 1 | 62,850 |
19.05.25 09:28:36 | 600 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:28:23 | 100 | 62,450 |
19.05.25 09:26:11 | 100 | 62,450 |
19.05.25 09:25:00 | 26 | 62,450 |
19.05.25 09:25:00 | 100 | 62,450 |
19.05.25 09:25:00 | 60 | 63,000 |
19.05.25 09:24:42 | 150 | 63,000 |
19.05.25 09:23:40 | 87 | 63,050 |
19.05.25 09:23:24 | 150 | 63,050 |
19.05.25 09:09:54 | 20 | 63,300 |
19.05.25 09:02:01 | 19 | 63,100 |
19.05.25 09:01:22 | 100 | 63,800 |
19.05.25 08:59:01 | 100 | 63,550 |
19.05.25 08:57:28 | 80 | 63,600 |
19.05.25 08:52:29 | 10 | 63,550 |
19.05.25 08:51:10 | 157 | 63,600 |