ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:43:30 | 150 | 64,150 |
16.05.25 11:30:53 | 40 | 64,550 |
16.05.25 11:20:58 | 100 | 64,750 |
16.05.25 11:20:34 | 1 | 64,850 |
16.05.25 11:17:41 | 45 | 64,600 |
16.05.25 11:13:38 | 80 | 64,600 |
16.05.25 11:12:50 | 20 | 64,850 |
16.05.25 11:11:52 | 80 | 64,850 |
16.05.25 11:06:34 | 21 | 64,900 |
16.05.25 11:02:35 | 100 | 64,850 |
16.05.25 11:02:05 | 1 | 64,850 |
16.05.25 10:58:27 | 60 | 64,900 |
16.05.25 10:54:23 | 100 | 64,850 |
16.05.25 10:49:54 | 85 | 64,800 |
16.05.25 10:48:37 | 10 | 64,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:45:56 | 82 | 64,850 |
16.05.25 10:45:56 | 25 | 64,800 |
16.05.25 10:45:13 | 150 | 64,750 |
16.05.25 10:45:10 | 100 | 64,650 |
16.05.25 10:45:05 | 100 | 64,600 |
16.05.25 10:44:12 | 15 | 64,450 |
16.05.25 10:29:58 | 100 | 64,500 |
16.05.25 10:27:28 | 35 | 64,350 |
16.05.25 10:26:10 | 25 | 64,450 |
16.05.25 10:24:27 | 150 | 64,500 |
16.05.25 10:23:05 | 20 | 64,500 |
16.05.25 10:23:03 | 100 | 64,500 |
16.05.25 10:22:58 | 100 | 64,500 |
16.05.25 10:22:56 | 100 | 64,500 |
16.05.25 10:22:54 | 100 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:12:36 | 100 | 64,250 |
16.05.25 10:09:37 | 80 | 64,450 |
16.05.25 10:09:21 | 150 | 64,200 |
16.05.25 10:06:37 | 40 | 64,450 |
16.05.25 10:06:35 | 150 | 64,450 |
16.05.25 10:06:34 | 210 | 64,450 |
16.05.25 10:03:10 | 80 | 64,250 |
16.05.25 10:02:38 | 5 | 64,250 |
16.05.25 10:02:10 | 45 | 64,200 |
16.05.25 10:00:30 | 100 | 64,000 |
16.05.25 09:59:44 | 100 | 63,950 |
16.05.25 09:59:27 | 100 | 63,950 |
16.05.25 09:58:56 | 100 | 63,950 |
16.05.25 09:56:52 | 80 | 63,950 |
16.05.25 09:56:41 | 50 | 63,850 |