ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:43:33 | 75 | 64,000 |
20.05.25 10:40:21 | 45 | 64,000 |
20.05.25 10:39:46 | 100 | 64,000 |
20.05.25 10:06:30 | 100 | 63,750 |
20.05.25 10:02:34 | 20 | 63,600 |
20.05.25 09:33:19 | 545 | 63,550 |
20.05.25 09:33:03 | 150 | 63,700 |
20.05.25 09:25:46 | 3 | 63,800 |
20.05.25 09:25:17 | 1 | 63,950 |
20.05.25 09:15:21 | 40 | 63,950 |
20.05.25 09:14:54 | 45 | 63,950 |
20.05.25 09:14:54 | 100 | 63,950 |
20.05.25 09:14:49 | 145 | 63,800 |
20.05.25 09:10:07 | 32 | 64,000 |
20.05.25 09:10:07 | 100 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:10:06 | 100 | 64,000 |
20.05.25 09:10:06 | 100 | 64,000 |
20.05.25 09:10:05 | 100 | 64,000 |
20.05.25 09:10:05 | 100 | 64,000 |
20.05.25 09:10:04 | 100 | 64,000 |
20.05.25 09:10:04 | 100 | 64,000 |
20.05.25 09:09:44 | 150 | 64,000 |
20.05.25 09:09:43 | 100 | 64,000 |
20.05.25 09:04:27 | 18 | 64,000 |
20.05.25 08:39:47 | 100 | 64,050 |
20.05.25 08:39:46 | 100 | 64,050 |
20.05.25 08:39:39 | 100 | 64,050 |
20.05.25 08:24:36 | 100 | 64,100 |
20.05.25 08:06:01 | 3 | 64,050 |
20.05.25 07:30:08 | 60 | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:37:41 | 40 | 64,200 |
19.05.25 21:23:16 | 18 | 64,300 |
19.05.25 21:12:57 | 20 | 64,200 |
19.05.25 20:15:39 | 10 | 64,300 |
19.05.25 19:25:23 | 18 | 64,250 |
19.05.25 19:09:38 | 25 | 64,200 |
19.05.25 18:31:41 | 50 | 64,100 |
19.05.25 17:29:23 | 150 | 64,250 |
19.05.25 16:51:48 | 50 | 64,300 |
19.05.25 16:46:56 | 65 | 64,400 |
19.05.25 16:45:12 | 140 | 64,200 |
19.05.25 16:00:50 | 95 | 64,150 |
19.05.25 15:52:42 | 750 | 64,300 |
19.05.25 15:51:31 | 150 | 64,000 |
19.05.25 15:47:46 | 11 | 64,000 |