ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:54:48 | 100 | 64,150 |
16.05.25 20:12:52 | 30 | 64,100 |
16.05.25 19:59:36 | 60 | 64,100 |
16.05.25 19:17:48 | 14 | 64,450 |
16.05.25 19:16:15 | 23 | 64,450 |
16.05.25 19:14:06 | 136 | 64,150 |
16.05.25 19:02:33 | 17 | 64,100 |
16.05.25 18:55:00 | 34 | 64,150 |
16.05.25 18:38:52 | 1 | 64,100 |
16.05.25 18:36:38 | 30 | 64,100 |
16.05.25 18:29:11 | 3 | 64,100 |
16.05.25 18:24:17 | 50 | 64,150 |
16.05.25 18:00:34 | 50 | 64,450 |
16.05.25 17:58:07 | 19 | 64,450 |
16.05.25 17:49:00 | 20 | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:26:15 | 100 | 64,100 |
16.05.25 17:15:43 | 100 | 64,200 |
16.05.25 17:14:58 | 100 | 64,200 |
16.05.25 17:06:20 | 50 | 64,250 |
16.05.25 17:06:11 | 100 | 64,250 |
16.05.25 17:00:50 | 40 | 64,100 |
16.05.25 16:53:37 | 30 | 64,200 |
16.05.25 16:50:40 | 24 | 64,150 |
16.05.25 16:48:16 | 22 | 64,050 |
16.05.25 16:41:33 | 22 | 64,200 |
16.05.25 16:40:20 | 150 | 64,250 |
16.05.25 16:32:48 | 22 | 64,200 |
16.05.25 16:27:18 | 100 | 64,300 |
16.05.25 16:23:13 | 40 | 64,200 |
16.05.25 16:10:54 | 100 | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:59:01 | 50 | 64,300 |
16.05.25 15:41:12 | 22 | 63,700 |
16.05.25 15:28:04 | 8 | 63,800 |
16.05.25 15:24:06 | 83 | 63,850 |
16.05.25 15:22:16 | 15 | 64,050 |
16.05.25 15:19:16 | 10 | 64,050 |
16.05.25 15:16:04 | 56 | 64,000 |
16.05.25 15:10:05 | 50 | 64,050 |
16.05.25 15:00:31 | 100 | 63,850 |
16.05.25 14:55:06 | 4 | 63,700 |
16.05.25 14:42:59 | 8 | 63,750 |
16.05.25 14:15:17 | 24 | 63,950 |
16.05.25 13:49:49 | 8 | 64,500 |
16.05.25 13:47:52 | 31 | 64,500 |
16.05.25 13:46:57 | 7 | 64,500 |