DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:34 | 0 | 105,980 |
06.06.25 08:03:16 | 0 | 106,120 |
05.06.25 21:32:34 | 0 | 106,300 |
05.06.25 08:04:22 | 0 | 105,120 |
04.06.25 08:02:40 | 0 | 104,500 |
03.06.25 08:05:08 | 0 | 101,960 |
02.06.25 21:36:08 | 0 | 103,060 |
02.06.25 08:06:50 | 0 | 102,380 |
30.05.25 08:02:18 | 0 | 103,020 |
29.05.25 20:55:41 | 0 | 102,520 |
29.05.25 20:11:36 | 0 | 102,700 |
29.05.25 08:06:16 | 0 | 105,520 |
28.05.25 21:38:46 | 0 | 103,220 |
28.05.25 08:09:21 | 0 | 103,440 |
27.05.25 21:33:28 | 0 | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:02:48 | 0 | 100,860 |
26.05.25 21:31:10 | 0 | 101,240 |
26.05.25 08:10:21 | 0 | 100,260 |
23.05.25 21:30:58 | 0 | 100,980 |
23.05.25 08:04:05 | 0 | 101,420 |
22.05.25 21:47:43 | 0 | 102,620 |
22.05.25 08:09:45 | 0 | 100,080 |
21.05.25 21:35:02 | 0 | 100,380 |
21.05.25 08:01:44 | 0 | 101,600 |
20.05.25 21:45:28 | 0 | 102,560 |
20.05.25 08:05:27 | 0 | 102,520 |
19.05.25 21:35:19 | 0 | 103,660 |
19.05.25 08:19:43 | 0 | 102,620 |
16.05.25 21:33:41 | 0 | 105,800 |
16.05.25 08:06:59 | 0 | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:42:45 | 0 | 104,560 |
15.05.25 08:06:26 | 0 | 104,880 |
14.05.25 21:33:58 | 0 | 106,060 |
14.05.25 08:04:03 | 0 | 104,360 |
13.05.25 21:31:19 | 0 | 104,200 |
13.05.25 21:00:54 | 35 | 103,920 |
13.05.25 08:02:49 | 0 | 101,120 |
12.05.25 21:48:04 | 0 | 101,820 |
12.05.25 21:30:46 | 0 | 101,520 |
12.05.25 08:09:48 | 0 | 98,030 |
09.05.25 21:32:55 | 0 | 95,540 |