KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:42:40 | 60 | 22,560 |
26.05.25 08:42:32 | 60 | 22,560 |
26.05.25 08:40:05 | 0 | 22,560 |
26.05.25 08:30:04 | 0 | 22,360 |
26.05.25 08:26:08 | 0 | 22,360 |
26.05.25 08:15:04 | 0 | 22,360 |
23.05.25 21:55:33 | 0 | 22,200 |
23.05.25 21:45:06 | 0 | 22,260 |
23.05.25 21:30:05 | 0 | 22,220 |
23.05.25 21:15:04 | 0 | 22,220 |
23.05.25 21:00:03 | 0 | 22,220 |
23.05.25 20:45:03 | 0 | 22,220 |
23.05.25 20:30:06 | 0 | 22,140 |
23.05.25 20:15:03 | 0 | 22,140 |
23.05.25 20:01:02 | 0 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:45:05 | 0 | 22,140 |
23.05.25 19:30:02 | 0 | 22,120 |
23.05.25 19:15:01 | 0 | 22,100 |
23.05.25 19:00:07 | 0 | 22,100 |
23.05.25 18:50:28 | 240 | 22,180 |
23.05.25 18:50:16 | 240 | 22,180 |
23.05.25 18:49:45 | 290 | 22,180 |
23.05.25 18:49:41 | 240 | 22,200 |
23.05.25 18:45:05 | 0 | 22,200 |
23.05.25 18:30:02 | 0 | 22,200 |
23.05.25 18:15:03 | 0 | 22,200 |
23.05.25 18:00:06 | 0 | 22,140 |
23.05.25 17:45:02 | 0 | 22,180 |
23.05.25 17:35:04 | 0 | 22,080 |
23.05.25 17:15:06 | 0 | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:00:06 | 0 | 22,260 |
23.05.25 16:45:04 | 0 | 22,300 |
23.05.25 16:30:02 | 0 | 22,240 |
23.05.25 16:16:16 | 50 | 22,340 |
23.05.25 16:15:03 | 0 | 22,340 |
23.05.25 16:04:38 | 460 | 22,380 |
23.05.25 16:02:55 | 400 | 22,360 |
23.05.25 16:02:51 | 190 | 22,360 |
23.05.25 16:02:47 | 590 | 22,360 |
23.05.25 16:00:02 | 0 | 22,280 |
23.05.25 15:45:05 | 0 | 22,300 |
23.05.25 15:35:10 | 0 | 22,260 |
23.05.25 15:30:06 | 0 | 22,080 |
23.05.25 15:15:01 | 0 | 21,920 |
23.05.25 15:00:05 | 0 | 22,040 |