KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:07:10 | 77 | 22,880 |
27.05.25 13:05:04 | 0 | 22,860 |
27.05.25 12:45:02 | 0 | 22,940 |
27.05.25 12:30:06 | 0 | 22,920 |
27.05.25 12:15:01 | 0 | 22,880 |
27.05.25 12:00:06 | 0 | 22,920 |
27.05.25 11:47:29 | 300 | 22,840 |
27.05.25 11:46:44 | 500 | 22,860 |
27.05.25 11:45:02 | 0 | 22,860 |
27.05.25 11:30:05 | 0 | 22,780 |
27.05.25 11:15:02 | 0 | 22,740 |
27.05.25 11:00:06 | 0 | 22,700 |
27.05.25 10:45:02 | 0 | 22,680 |
27.05.25 10:30:06 | 0 | 23,020 |
27.05.25 10:15:03 | 0 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:00:03 | 0 | 22,360 |
27.05.25 09:45:02 | 0 | 22,400 |
27.05.25 09:31:15 | 100 | 22,400 |
27.05.25 09:30:05 | 0 | 22,400 |
27.05.25 09:15:11 | 0 | 22,420 |
27.05.25 09:05:03 | 0 | 22,440 |
27.05.25 08:45:05 | 0 | 22,480 |
27.05.25 08:40:05 | 0 | 22,480 |
27.05.25 08:30:02 | 0 | 22,480 |
27.05.25 08:26:08 | 0 | 22,480 |
27.05.25 08:15:05 | 0 | 22,480 |
26.05.25 21:45:04 | 0 | 22,480 |
26.05.25 21:30:08 | 0 | 22,480 |
26.05.25 21:15:07 | 0 | 22,480 |
26.05.25 21:00:09 | 0 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:45:06 | 0 | 22,480 |
26.05.25 20:30:07 | 0 | 22,480 |
26.05.25 20:15:05 | 0 | 22,480 |
26.05.25 20:01:05 | 0 | 22,480 |
26.05.25 19:45:09 | 0 | 22,380 |
26.05.25 19:30:07 | 0 | 22,380 |
26.05.25 19:15:04 | 0 | 22,380 |
26.05.25 19:00:08 | 0 | 22,380 |
26.05.25 18:45:06 | 0 | 22,480 |
26.05.25 18:30:08 | 0 | 22,480 |
26.05.25 18:15:09 | 0 | 22,520 |
26.05.25 18:06:53 | 150 | 22,560 |
26.05.25 18:06:51 | 150 | 22,580 |
26.05.25 18:00:07 | 0 | 22,480 |
26.05.25 17:45:08 | 0 | 22,440 |