KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:15:04 | 0 | 22,920 |
22.05.25 21:00:03 | 0 | 22,920 |
22.05.25 20:45:02 | 0 | 22,920 |
22.05.25 20:30:08 | 0 | 22,920 |
22.05.25 20:15:01 | 0 | 22,920 |
22.05.25 20:01:04 | 0 | 22,920 |
22.05.25 19:45:01 | 0 | 22,900 |
22.05.25 19:30:07 | 0 | 22,900 |
22.05.25 19:15:01 | 0 | 22,840 |
22.05.25 19:00:02 | 0 | 22,840 |
22.05.25 18:45:07 | 0 | 22,860 |
22.05.25 18:30:01 | 0 | 22,900 |
22.05.25 18:15:02 | 0 | 22,920 |
22.05.25 18:06:09 | 39 | 22,960 |
22.05.25 18:06:03 | 45 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:00:07 | 0 | 22,860 |
22.05.25 17:45:05 | 0 | 22,860 |
22.05.25 17:35:04 | 0 | 22,820 |
22.05.25 17:18:53 | 150 | 22,880 |
22.05.25 17:18:50 | 150 | 22,880 |
22.05.25 17:15:09 | 0 | 22,840 |
22.05.25 17:00:07 | 0 | 22,840 |
22.05.25 16:45:02 | 0 | 22,780 |
22.05.25 16:30:07 | 0 | 22,780 |
22.05.25 16:15:01 | 0 | 22,800 |
22.05.25 16:00:05 | 0 | 22,680 |
22.05.25 15:47:30 | 494 | 22,640 |
22.05.25 15:45:02 | 0 | 22,660 |
22.05.25 15:35:12 | 0 | 22,660 |
22.05.25 15:30:01 | 0 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:15:04 | 0 | 22,700 |
22.05.25 15:00:02 | 0 | 22,740 |
22.05.25 14:45:05 | 0 | 22,700 |
22.05.25 14:40:44 | 500 | 22,760 |
22.05.25 14:30:04 | 0 | 22,660 |
22.05.25 14:00:06 | 0 | 22,760 |
22.05.25 13:45:05 | 0 | 22,840 |
22.05.25 13:30:06 | 0 | 22,820 |
22.05.25 13:27:02 | 0 | 22,820 |
22.05.25 13:15:04 | 0 | 22,800 |
22.05.25 13:05:05 | 0 | 22,760 |
22.05.25 12:45:04 | 0 | 22,680 |
22.05.25 12:30:01 | 0 | 22,680 |
22.05.25 12:15:05 | 0 | 22,660 |
22.05.25 12:00:02 | 0 | 22,760 |