KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:15:03 | 0 | 22,860 |
22.05.25 10:00:04 | 0 | 22,880 |
22.05.25 09:45:04 | 0 | 22,900 |
22.05.25 09:30:05 | 0 | 22,880 |
22.05.25 09:15:10 | 0 | 22,960 |
22.05.25 09:05:05 | 0 | 22,900 |
22.05.25 08:45:03 | 0 | 22,720 |
22.05.25 08:40:06 | 0 | 22,700 |
22.05.25 08:30:05 | 0 | 22,680 |
22.05.25 08:26:09 | 0 | 22,680 |
22.05.25 08:15:04 | 0 | 22,700 |
21.05.25 21:55:02 | 0 | 22,660 |
21.05.25 21:45:01 | 0 | 22,660 |
21.05.25 21:30:06 | 0 | 22,660 |
21.05.25 21:15:02 | 0 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:00:08 | 0 | 22,660 |
21.05.25 20:45:04 | 0 | 22,720 |
21.05.25 20:30:05 | 0 | 22,720 |
21.05.25 20:15:02 | 0 | 22,720 |
21.05.25 20:01:03 | 0 | 22,840 |
21.05.25 19:45:05 | 0 | 22,840 |
21.05.25 19:30:01 | 0 | 22,680 |
21.05.25 19:15:04 | 0 | 22,820 |
21.05.25 19:00:04 | 0 | 22,860 |
21.05.25 18:45:05 | 0 | 22,860 |
21.05.25 18:30:03 | 0 | 22,860 |
21.05.25 18:15:02 | 0 | 22,840 |
21.05.25 18:00:07 | 0 | 22,860 |
21.05.25 17:45:02 | 0 | 22,860 |
21.05.25 17:35:07 | 0 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:14:54 | 195 | 22,880 |
21.05.25 17:00:02 | 0 | 22,820 |
21.05.25 16:45:05 | 0 | 22,820 |
21.05.25 16:30:03 | 0 | 22,820 |
21.05.25 16:15:05 | 0 | 22,800 |
21.05.25 16:02:10 | 100 | 22,740 |
21.05.25 16:00:03 | 0 | 22,700 |
21.05.25 15:45:04 | 0 | 22,700 |
21.05.25 15:35:11 | 0 | 22,680 |
21.05.25 15:30:06 | 0 | 22,680 |
21.05.25 15:15:06 | 0 | 22,760 |
21.05.25 15:02:53 | 240 | 22,720 |
21.05.25 15:00:05 | 0 | 22,740 |
21.05.25 14:45:02 | 0 | 22,720 |
21.05.25 14:30:02 | 0 | 22,720 |