KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:45:04 | 0 | 23,120 |
29.05.25 10:30:09 | 0 | 23,040 |
29.05.25 10:15:06 | 0 | 23,080 |
29.05.25 10:00:06 | 0 | 23,180 |
29.05.25 09:45:05 | 0 | 23,160 |
29.05.25 09:30:09 | 0 | 23,020 |
29.05.25 09:15:16 | 0 | 23,040 |
29.05.25 09:08:02 | 100 | 23,140 |
29.05.25 09:07:58 | 100 | 23,160 |
29.05.25 09:05:07 | 0 | 23,180 |
29.05.25 08:45:08 | 0 | 23,060 |
29.05.25 08:40:09 | 0 | 23,080 |
29.05.25 08:30:07 | 0 | 23,060 |
29.05.25 08:26:10 | 0 | 23,060 |
29.05.25 08:15:05 | 0 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:55:33 | 0 | 23,040 |
28.05.25 21:45:03 | 0 | 23,040 |
28.05.25 21:30:02 | 0 | 23,040 |
28.05.25 21:15:04 | 0 | 23,040 |
28.05.25 21:00:02 | 0 | 23,040 |
28.05.25 20:54:35 | 100 | 23,140 |
28.05.25 20:54:31 | 100 | 23,180 |
28.05.25 20:45:03 | 0 | 23,040 |
28.05.25 20:30:06 | 0 | 23,040 |
28.05.25 20:26:56 | 100 | 23,180 |
28.05.25 20:26:54 | 100 | 23,180 |
28.05.25 20:15:05 | 0 | 23,040 |
28.05.25 20:01:05 | 0 | 23,040 |
28.05.25 19:45:03 | 0 | 23,040 |
28.05.25 19:30:06 | 0 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:15:02 | 0 | 23,040 |
28.05.25 19:00:06 | 0 | 23,040 |
28.05.25 18:45:05 | 0 | 23,060 |
28.05.25 18:30:05 | 0 | 23,060 |
28.05.25 18:15:06 | 0 | 23,080 |
28.05.25 18:00:02 | 0 | 23,060 |
28.05.25 17:45:02 | 0 | 23,060 |
28.05.25 17:35:06 | 0 | 22,920 |
28.05.25 17:15:09 | 0 | 23,000 |
28.05.25 17:00:05 | 0 | 23,020 |
28.05.25 16:45:04 | 0 | 23,040 |
28.05.25 16:30:02 | 0 | 23,020 |
28.05.25 16:15:05 | 0 | 23,080 |
28.05.25 16:00:02 | 0 | 23,060 |
28.05.25 15:45:05 | 0 | 23,180 |