KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:30:08 | 0 | 22,480 |
26.05.25 21:15:07 | 0 | 22,480 |
26.05.25 21:00:09 | 0 | 22,480 |
26.05.25 20:45:06 | 0 | 22,480 |
26.05.25 20:30:07 | 0 | 22,480 |
26.05.25 20:15:05 | 0 | 22,480 |
26.05.25 20:01:05 | 0 | 22,480 |
26.05.25 19:45:09 | 0 | 22,380 |
26.05.25 19:30:07 | 0 | 22,380 |
26.05.25 19:15:04 | 0 | 22,380 |
26.05.25 19:00:08 | 0 | 22,380 |
26.05.25 18:45:06 | 0 | 22,480 |
26.05.25 18:30:08 | 0 | 22,480 |
26.05.25 18:15:09 | 0 | 22,520 |
26.05.25 18:06:53 | 150 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:06:51 | 150 | 22,580 |
26.05.25 18:00:07 | 0 | 22,480 |
26.05.25 17:45:08 | 0 | 22,440 |
26.05.25 17:35:06 | 0 | 22,360 |
26.05.25 17:15:11 | 0 | 22,480 |
26.05.25 17:00:07 | 0 | 22,420 |
26.05.25 16:53:20 | 489 | 22,440 |
26.05.25 16:53:17 | 500 | 22,440 |
26.05.25 16:45:03 | 0 | 22,480 |
26.05.25 16:30:03 | 0 | 22,520 |
26.05.25 16:15:04 | 0 | 22,560 |
26.05.25 16:00:06 | 0 | 22,580 |
26.05.25 15:45:02 | 0 | 22,580 |
26.05.25 15:35:09 | 0 | 22,560 |
26.05.25 15:30:03 | 0 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:15:01 | 0 | 22,580 |
26.05.25 15:00:06 | 0 | 22,520 |
26.05.25 14:45:04 | 0 | 22,560 |
26.05.25 14:30:06 | 0 | 22,360 |
26.05.25 14:00:02 | 0 | 22,640 |
26.05.25 13:45:05 | 0 | 22,660 |
26.05.25 13:30:08 | 0 | 22,760 |
26.05.25 13:27:04 | 0 | 22,720 |
26.05.25 13:15:02 | 0 | 22,720 |
26.05.25 13:05:05 | 0 | 22,700 |
26.05.25 12:45:01 | 0 | 22,720 |
26.05.25 12:30:06 | 0 | 22,740 |
26.05.25 12:15:05 | 0 | 22,740 |
26.05.25 12:00:02 | 0 | 22,740 |
26.05.25 11:45:01 | 0 | 22,780 |