KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:00:03 | 0 | 23,180 |
28.05.25 13:45:06 | 0 | 23,180 |
28.05.25 13:30:05 | 0 | 23,180 |
28.05.25 13:27:02 | 0 | 23,180 |
28.05.25 13:15:04 | 0 | 23,180 |
28.05.25 13:05:04 | 0 | 23,180 |
28.05.25 12:45:04 | 0 | 23,200 |
28.05.25 12:38:48 | 700 | 23,160 |
28.05.25 12:38:45 | 700 | 23,160 |
28.05.25 12:38:07 | 200 | 23,160 |
28.05.25 12:38:03 | 200 | 23,180 |
28.05.25 12:30:06 | 0 | 23,120 |
28.05.25 12:15:02 | 0 | 23,120 |
28.05.25 12:00:05 | 0 | 23,120 |
28.05.25 11:57:32 | 78 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:57:28 | 300 | 23,120 |
28.05.25 11:57:23 | 75 | 23,120 |
28.05.25 11:45:04 | 0 | 23,040 |
28.05.25 11:44:44 | 123 | 23,060 |
28.05.25 11:39:00 | 200 | 23,060 |
28.05.25 11:30:03 | 0 | 23,040 |
28.05.25 11:15:03 | 0 | 23,060 |
28.05.25 11:00:07 | 0 | 23,020 |
28.05.25 10:45:03 | 0 | 23,180 |
28.05.25 10:34:52 | 172 | 23,180 |
28.05.25 10:34:22 | 10 | 23,180 |
28.05.25 10:33:19 | 1,00 Tsd. | 23,120 |
28.05.25 10:30:05 | 0 | 23,140 |
28.05.25 10:23:30 | 100 | 23,160 |
28.05.25 10:15:02 | 0 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:07:16 | 10 | 23,180 |
28.05.25 10:00:05 | 0 | 23,140 |
28.05.25 09:45:04 | 0 | 23,180 |
28.05.25 09:30:02 | 0 | 23,200 |
28.05.25 09:15:09 | 0 | 23,200 |
28.05.25 09:05:05 | 0 | 23,240 |
28.05.25 08:45:03 | 0 | 23,060 |
28.05.25 08:40:05 | 0 | 23,060 |
28.05.25 08:30:03 | 0 | 23,060 |
28.05.25 08:26:08 | 0 | 23,060 |
28.05.25 08:15:04 | 0 | 23,060 |
27.05.25 21:45:02 | 0 | 23,080 |
27.05.25 21:30:04 | 0 | 23,040 |
27.05.25 21:15:02 | 0 | 23,040 |
27.05.25 21:00:05 | 0 | 23,040 |