KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:30:07 | 0 | 22,880 |
30.05.25 20:15:06 | 0 | 22,860 |
30.05.25 20:01:10 | 0 | 22,820 |
30.05.25 19:45:09 | 0 | 22,800 |
30.05.25 19:30:07 | 0 | 22,820 |
30.05.25 19:15:07 | 0 | 22,800 |
30.05.25 19:00:10 | 0 | 22,840 |
30.05.25 18:45:09 | 0 | 22,840 |
30.05.25 18:31:18 | 100 | 22,940 |
30.05.25 18:31:14 | 100 | 22,980 |
30.05.25 18:30:09 | 0 | 22,980 |
30.05.25 18:15:09 | 0 | 22,980 |
30.05.25 18:00:10 | 0 | 22,900 |
30.05.25 17:45:11 | 0 | 22,860 |
30.05.25 17:35:08 | 0 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:33:21 | 250 | 22,940 |
30.05.25 17:15:13 | 0 | 22,980 |
30.05.25 17:00:10 | 0 | 22,820 |
30.05.25 16:45:07 | 0 | 22,920 |
30.05.25 16:30:09 | 0 | 22,920 |
30.05.25 16:15:08 | 0 | 22,960 |
30.05.25 16:00:12 | 0 | 22,940 |
30.05.25 15:45:07 | 0 | 22,960 |
30.05.25 15:35:14 | 0 | 22,980 |
30.05.25 15:30:05 | 0 | 23,020 |
30.05.25 15:15:04 | 0 | 23,040 |
30.05.25 15:00:06 | 0 | 23,040 |
30.05.25 14:45:03 | 0 | 23,040 |
30.05.25 14:38:43 | 170 | 23,060 |
30.05.25 14:30:06 | 0 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:00:03 | 0 | 23,040 |
30.05.25 13:45:04 | 0 | 23,060 |
30.05.25 13:30:05 | 0 | 23,040 |
30.05.25 13:27:03 | 0 | 23,040 |
30.05.25 13:15:04 | 0 | 23,020 |
30.05.25 13:05:03 | 0 | 23,020 |
30.05.25 12:45:04 | 0 | 22,980 |
30.05.25 12:30:02 | 0 | 23,000 |
30.05.25 12:15:05 | 0 | 23,020 |
30.05.25 12:00:02 | 0 | 23,040 |
30.05.25 11:45:05 | 0 | 23,120 |
30.05.25 11:30:04 | 0 | 23,220 |
30.05.25 11:15:02 | 0 | 23,220 |
30.05.25 11:00:06 | 0 | 23,340 |
30.05.25 10:45:02 | 0 | 23,200 |