KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:07 | 0 | 22,960 |
30.05.25 15:35:14 | 0 | 22,980 |
30.05.25 15:30:05 | 0 | 23,020 |
30.05.25 15:15:04 | 0 | 23,040 |
30.05.25 15:00:06 | 0 | 23,040 |
30.05.25 14:45:03 | 0 | 23,040 |
30.05.25 14:38:43 | 170 | 23,060 |
30.05.25 14:30:06 | 0 | 22,980 |
30.05.25 14:00:03 | 0 | 23,040 |
30.05.25 13:45:04 | 0 | 23,060 |
30.05.25 13:30:05 | 0 | 23,040 |
30.05.25 13:27:03 | 0 | 23,040 |
30.05.25 13:15:04 | 0 | 23,020 |
30.05.25 13:05:03 | 0 | 23,020 |
30.05.25 12:45:04 | 0 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:02 | 0 | 23,000 |
30.05.25 12:15:05 | 0 | 23,020 |
30.05.25 12:00:02 | 0 | 23,040 |
30.05.25 11:45:05 | 0 | 23,120 |
30.05.25 11:30:04 | 0 | 23,220 |
30.05.25 11:15:02 | 0 | 23,220 |
30.05.25 11:00:06 | 0 | 23,340 |
30.05.25 10:45:02 | 0 | 23,200 |
30.05.25 10:41:32 | 200 | 23,160 |
30.05.25 10:41:28 | 200 | 23,200 |
30.05.25 10:30:07 | 0 | 23,180 |
30.05.25 10:15:02 | 0 | 23,280 |
30.05.25 10:00:04 | 0 | 23,160 |
30.05.25 09:58:33 | 1,00 Tsd. | 23,140 |
30.05.25 09:45:05 | 0 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:30:04 | 0 | 22,980 |
30.05.25 09:15:10 | 0 | 22,920 |
30.05.25 09:07:22 | 500 | 23,020 |
30.05.25 09:07:19 | 500 | 23,000 |
30.05.25 09:05:06 | 0 | 22,980 |
30.05.25 09:03:01 | 120 | 22,920 |
30.05.25 09:02:58 | 120 | 22,940 |
30.05.25 08:45:02 | 0 | 22,940 |
30.05.25 08:40:06 | 0 | 22,940 |
30.05.25 08:30:05 | 0 | 22,940 |
30.05.25 08:26:08 | 0 | 22,960 |
30.05.25 08:15:05 | 0 | 22,960 |
29.05.25 21:55:34 | 0 | 22,960 |
29.05.25 21:45:04 | 0 | 22,940 |
29.05.25 21:30:05 | 0 | 22,940 |