KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:01:04 | 0 | 22,920 |
29.05.25 19:45:01 | 0 | 22,920 |
29.05.25 19:30:07 | 0 | 22,940 |
29.05.25 19:15:04 | 0 | 22,940 |
29.05.25 19:10:27 | 250 | 23,080 |
29.05.25 19:00:07 | 0 | 22,940 |
29.05.25 18:45:04 | 0 | 22,940 |
29.05.25 18:30:03 | 0 | 22,920 |
29.05.25 18:15:05 | 0 | 22,920 |
29.05.25 18:00:11 | 0 | 22,900 |
29.05.25 17:45:05 | 0 | 22,940 |
29.05.25 17:35:04 | 0 | 22,940 |
29.05.25 17:15:08 | 0 | 22,980 |
29.05.25 17:00:07 | 0 | 22,980 |
29.05.25 16:45:04 | 0 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:07 | 0 | 22,920 |
29.05.25 16:15:01 | 0 | 22,940 |
29.05.25 16:00:04 | 0 | 22,920 |
29.05.25 15:45:04 | 0 | 22,940 |
29.05.25 15:35:10 | 0 | 23,000 |
29.05.25 15:30:06 | 0 | 23,000 |
29.05.25 15:15:02 | 0 | 23,060 |
29.05.25 15:00:07 | 0 | 23,100 |
29.05.25 14:45:03 | 0 | 23,060 |
29.05.25 14:30:07 | 0 | 23,080 |
29.05.25 14:06:23 | 500 | 23,040 |
29.05.25 13:45:09 | 0 | 23,100 |
29.05.25 13:30:15 | 0 | 23,100 |
29.05.25 13:27:07 | 0 | 23,100 |
29.05.25 13:15:06 | 0 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:05:07 | 0 | 23,100 |
29.05.25 12:45:07 | 0 | 23,180 |
29.05.25 12:30:09 | 0 | 23,180 |
29.05.25 12:23:17 | 50 | 23,180 |
29.05.25 12:15:07 | 0 | 23,180 |
29.05.25 12:00:07 | 0 | 23,180 |
29.05.25 11:45:06 | 0 | 23,180 |
29.05.25 11:30:09 | 0 | 23,220 |
29.05.25 11:15:05 | 0 | 23,180 |
29.05.25 11:00:09 | 0 | 23,160 |
29.05.25 10:45:04 | 0 | 23,120 |
29.05.25 10:30:09 | 0 | 23,040 |
29.05.25 10:15:06 | 0 | 23,080 |
29.05.25 10:00:06 | 0 | 23,180 |
29.05.25 09:45:05 | 0 | 23,160 |