KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:00:03 | 0 | 22,700 |
21.05.25 15:45:04 | 0 | 22,700 |
21.05.25 15:35:11 | 0 | 22,680 |
21.05.25 15:30:06 | 0 | 22,680 |
21.05.25 15:15:06 | 0 | 22,760 |
21.05.25 15:02:53 | 240 | 22,720 |
21.05.25 15:00:05 | 0 | 22,740 |
21.05.25 14:45:02 | 0 | 22,720 |
21.05.25 14:30:02 | 0 | 22,720 |
21.05.25 14:22:49 | 5 | 22,680 |
21.05.25 14:07:20 | 25 | 22,620 |
21.05.25 14:00:06 | 0 | 22,600 |
21.05.25 13:45:08 | 0 | 22,660 |
21.05.25 13:30:09 | 0 | 22,680 |
21.05.25 13:27:02 | 0 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:15:03 | 0 | 22,680 |
21.05.25 13:05:03 | 0 | 22,740 |
21.05.25 12:45:04 | 0 | 22,720 |
21.05.25 12:30:01 | 0 | 22,720 |
21.05.25 12:15:06 | 0 | 22,780 |
21.05.25 12:00:02 | 0 | 22,800 |
21.05.25 11:58:58 | 100 | 22,780 |
21.05.25 11:58:51 | 100 | 22,780 |
21.05.25 11:45:05 | 0 | 22,860 |
21.05.25 11:30:02 | 0 | 22,880 |
21.05.25 11:15:04 | 0 | 22,880 |
21.05.25 11:00:02 | 0 | 22,920 |
21.05.25 10:54:56 | 40 | 22,920 |
21.05.25 10:46:51 | 400 | 22,920 |
21.05.25 10:46:48 | 400 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:45:03 | 0 | 22,940 |
21.05.25 10:30:07 | 0 | 22,940 |
21.05.25 10:15:03 | 0 | 22,940 |
21.05.25 10:00:06 | 0 | 23,000 |
21.05.25 09:45:05 | 0 | 22,960 |
21.05.25 09:30:02 | 0 | 22,900 |
21.05.25 09:15:09 | 0 | 22,900 |
21.05.25 09:05:04 | 0 | 22,840 |
21.05.25 08:56:52 | 100 | 22,840 |
21.05.25 08:45:03 | 0 | 22,860 |
21.05.25 08:40:05 | 0 | 22,860 |
21.05.25 08:30:02 | 0 | 22,900 |
21.05.25 08:26:07 | 0 | 22,900 |
21.05.25 08:15:05 | 0 | 22,880 |
20.05.25 21:45:03 | 0 | 23,000 |