ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:30 | 100 | 9,8400 |
02.10.24 17:47:30 | 100 | 9,8400 |
02.10.24 17:47:30 | 500 | 9,8400 |
02.10.24 17:47:30 | 200 | 9,8400 |
02.10.24 17:47:30 | 100 | 9,8400 |
02.10.24 17:47:30 | 271 | 9,8400 |
02.10.24 17:47:30 | 425 | 9,8400 |
02.10.24 17:47:30 | 304 | 9,8400 |
02.10.24 17:47:30 | 100 | 9,8400 |
02.10.24 17:47:25 | 1,20 Tsd. | 9,8400 |
02.10.24 17:47:22 | 300 | 9,8500 |
02.10.24 17:47:10 | 100 | 9,8450 |
02.10.24 17:47:06 | 1,20 Tsd. | 9,8400 |
02.10.24 17:47:05 | 217 | 9,8450 |
02.10.24 17:47:02 | 100 | 9,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:57 | 100 | 9,8450 |
02.10.24 17:46:54 | 100 | 9,8450 |
02.10.24 17:46:54 | 100 | 9,8450 |
02.10.24 17:46:54 | 1,20 Tsd. | 9,8400 |
02.10.24 17:46:53 | 100 | 9,8450 |
02.10.24 17:46:52 | 400 | 9,8500 |
02.10.24 17:46:52 | 141 | 9,8500 |
02.10.24 17:46:52 | 300 | 9,8500 |
02.10.24 17:46:52 | 100 | 9,8500 |
02.10.24 17:46:52 | 115 | 9,8500 |
02.10.24 17:46:52 | 400 | 9,8500 |
02.10.24 17:46:52 | 100 | 9,8500 |
02.10.24 17:46:52 | 100 | 9,8500 |
02.10.24 17:46:52 | 100 | 9,8500 |
02.10.24 17:46:52 | 500 | 9,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:52 | 200 | 9,8500 |
02.10.24 17:46:52 | 200 | 9,8500 |
02.10.24 17:46:52 | 500 | 9,8500 |
02.10.24 17:46:45 | 100 | 9,8550 |
02.10.24 17:46:45 | 200 | 9,8500 |
02.10.24 17:46:45 | 509 | 9,8500 |
02.10.24 17:46:44 | 100 | 9,8500 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8550 |