ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:53 | 100 | 9,8200 |
02.10.24 17:49:53 | 200 | 9,8200 |
02.10.24 17:49:53 | 202 | 9,8200 |
02.10.24 17:49:53 | 100 | 9,8200 |
02.10.24 17:49:53 | 100 | 9,8200 |
02.10.24 17:49:53 | 100 | 9,8200 |
02.10.24 17:49:53 | 100 | 9,8200 |
02.10.24 17:49:53 | 100 | 9,8200 |
02.10.24 17:49:53 | 100 | 9,8200 |
02.10.24 17:49:53 | 100 | 9,8200 |
02.10.24 17:49:53 | 100 | 9,8200 |
02.10.24 17:49:53 | 200 | 9,8200 |
02.10.24 17:49:53 | 500 | 9,8200 |
02.10.24 17:49:53 | 500 | 9,8200 |
02.10.24 17:49:53 | 200 | 9,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:53 | 102 | 9,8200 |
02.10.24 17:49:45 | 200 | 9,8150 |
02.10.24 17:49:43 | 200 | 9,8150 |
02.10.24 17:49:43 | 100 | 9,8150 |
02.10.24 17:49:43 | 100 | 9,8150 |
02.10.24 17:49:34 | 100 | 9,8150 |
02.10.24 17:49:32 | 200 | 9,8200 |
02.10.24 17:49:28 | 100 | 9,8150 |
02.10.24 17:49:28 | 100 | 9,8150 |
02.10.24 17:49:28 | 100 | 9,8150 |
02.10.24 17:49:28 | 100 | 9,8150 |
02.10.24 17:49:26 | 400 | 9,8150 |
02.10.24 17:49:18 | 100 | 9,8150 |
02.10.24 17:49:18 | 100 | 9,8150 |
02.10.24 17:49:18 | 100 | 9,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:18 | 100 | 9,8150 |
02.10.24 17:49:18 | 200 | 9,8150 |
02.10.24 17:49:18 | 200 | 9,8150 |
02.10.24 17:49:18 | 100 | 9,8150 |
02.10.24 17:49:18 | 200 | 9,8200 |
02.10.24 17:49:18 | 100 | 9,8200 |
02.10.24 17:49:18 | 100 | 9,8200 |
02.10.24 17:49:18 | 110 | 9,8200 |
02.10.24 17:49:18 | 200 | 9,8200 |
02.10.24 17:49:18 | 100 | 9,8200 |
02.10.24 17:49:18 | 200 | 9,8200 |
02.10.24 17:49:18 | 155 | 9,8200 |
02.10.24 17:49:18 | 200 | 9,8200 |
02.10.24 17:49:18 | 4,73 Tsd. | 9,8200 |
02.10.24 17:49:18 | 1,49 Tsd. | 9,8200 |