ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:08 | 110 | 9,8400 |
02.10.24 17:48:08 | 105 | 9,8400 |
02.10.24 17:48:08 | 100 | 9,8400 |
02.10.24 17:48:08 | 200 | 9,8400 |
02.10.24 17:48:08 | 200 | 9,8350 |
02.10.24 17:48:08 | 100 | 9,8350 |
02.10.24 17:48:08 | 100 | 9,8400 |
02.10.24 17:48:08 | 200 | 9,8400 |
02.10.24 17:48:08 | 200 | 9,8400 |
02.10.24 17:48:08 | 100 | 9,8400 |
02.10.24 17:48:08 | 100 | 9,8400 |
02.10.24 17:48:08 | 190 | 9,8400 |
02.10.24 17:48:08 | 190 | 9,8400 |
02.10.24 17:48:08 | 100 | 9,8400 |
02.10.24 17:48:08 | 100 | 9,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:08 | 190 | 9,8400 |
02.10.24 17:48:08 | 4,71 Tsd. | 9,8400 |
02.10.24 17:48:08 | 190 | 9,8400 |
02.10.24 17:48:08 | 100 | 9,8400 |
02.10.24 17:48:08 | 100 | 9,8400 |
02.10.24 17:48:08 | 100 | 9,8400 |
02.10.24 17:48:08 | 200 | 9,8400 |
02.10.24 17:48:08 | 600 | 9,8400 |
02.10.24 17:48:08 | 869 | 9,8400 |
02.10.24 17:48:08 | 100 | 9,8400 |
02.10.24 17:48:08 | 100 | 9,8400 |
02.10.24 17:48:08 | 100 | 9,8350 |
02.10.24 17:48:08 | 190 | 9,8400 |
02.10.24 17:48:08 | 100 | 9,8400 |
02.10.24 17:48:08 | 200 | 9,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:08 | 100 | 9,8350 |
02.10.24 17:48:07 | 200 | 9,8350 |
02.10.24 17:48:07 | 100 | 9,8350 |
02.10.24 17:48:07 | 200 | 9,8350 |
02.10.24 17:48:06 | 200 | 9,8350 |
02.10.24 17:48:06 | 200 | 9,8350 |
02.10.24 17:48:06 | 200 | 9,8350 |
02.10.24 17:48:06 | 100 | 9,8350 |
02.10.24 17:47:47 | 200 | 9,8350 |
02.10.24 17:47:47 | 200 | 9,8350 |
02.10.24 17:47:47 | 200 | 9,8350 |
02.10.24 17:47:42 | 100 | 9,8350 |
02.10.24 17:47:41 | 200 | 9,8350 |
02.10.24 17:47:41 | 100 | 9,8350 |
02.10.24 17:47:41 | 200 | 9,8350 |