ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:44 | 100 | 9,8600 |
02.10.24 17:46:44 | 1,50 Tsd. | 9,8600 |
02.10.24 17:46:44 | 1,50 Tsd. | 9,8600 |
02.10.24 17:46:44 | 283 | 9,8600 |
02.10.24 17:46:44 | 228 | 9,8600 |
02.10.24 17:46:44 | 100 | 9,8600 |
02.10.24 17:46:44 | 228 | 9,8600 |
02.10.24 17:46:44 | 158 | 9,8600 |
02.10.24 17:46:44 | 100 | 9,8600 |
02.10.24 17:46:44 | 100 | 9,8600 |
02.10.24 17:46:44 | 300 | 9,8600 |
02.10.24 17:46:44 | 143 | 9,8600 |
02.10.24 17:46:44 | 100 | 9,8600 |
02.10.24 17:46:44 | 100 | 9,8600 |
02.10.24 17:46:44 | 1,44 Tsd. | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:44 | 100 | 9,8650 |
02.10.24 17:46:44 | 100 | 9,8650 |
02.10.24 17:46:44 | 100 | 9,8650 |
02.10.24 17:46:44 | 100 | 9,8650 |
02.10.24 17:46:44 | 100 | 9,8650 |
02.10.24 17:46:44 | 300 | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 200 | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 177 | 9,8600 |
02.10.24 17:46:44 | 100 | 9,8600 |
02.10.24 17:46:44 | 100 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:44 | 319 | 9,8600 |
02.10.24 17:46:44 | 696 | 9,8600 |
02.10.24 17:46:44 | 696 | 9,8600 |
02.10.24 17:46:44 | 100 | 9,8600 |
02.10.24 17:46:44 | 509 | 9,8550 |
02.10.24 17:46:44 | 645 | 9,8600 |
02.10.24 17:46:44 | 200 | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8600 |
02.10.24 17:46:44 | 153 | 9,8550 |
02.10.24 17:46:44 | 200 | 9,8600 |
02.10.24 17:46:44 | 100 | 9,8600 |
02.10.24 17:46:44 | 100 | 9,8600 |
02.10.24 17:46:44 | 1,12 Tsd. | 9,8550 |
02.10.24 17:46:44 | 450 | 9,8600 |
02.10.24 17:46:44 | 101 | 9,8550 |