ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 306 | 9,8550 |
02.10.24 17:46:44 | 300 | 9,8550 |
02.10.24 17:46:44 | 200 | 9,8550 |
02.10.24 17:46:44 | 417 | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 900 | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 200 | 9,8550 |
02.10.24 17:46:44 | 104 | 9,8600 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 104 | 9,8600 |
02.10.24 17:46:44 | 220 | 9,8600 |
02.10.24 17:46:44 | 200 | 9,8600 |
02.10.24 17:46:44 | 135 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:44 | 1,07 Tsd. | 9,8550 |
02.10.24 17:46:44 | 931 | 9,8600 |
02.10.24 17:46:44 | 223 | 9,8600 |
02.10.24 17:46:44 | 100 | 9,8600 |
02.10.24 17:46:44 | 1,22 Tsd. | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8575 |
02.10.24 17:46:44 | 200 | 9,8550 |
02.10.24 17:46:44 | 412 | 9,8550 |
02.10.24 17:46:44 | 300 | 9,8600 |
02.10.24 17:46:44 | 400 | 9,8600 |
02.10.24 17:46:44 | 500 | 9,8600 |
02.10.24 17:46:44 | 227 | 9,8550 |
02.10.24 17:46:44 | 200 | 9,8550 |
02.10.24 17:46:44 | 300 | 9,8600 |
02.10.24 17:46:44 | 534 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:44 | 300 | 9,8600 |
02.10.24 17:46:44 | 200 | 9,8550 |
02.10.24 17:46:44 | 400 | 9,8600 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 200 | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 220 | 9,8550 |
02.10.24 17:46:44 | 100 | 9,8600 |
02.10.24 17:46:44 | 857 | 9,8550 |
02.10.24 17:46:44 | 1,83 Tsd. | 9,8550 |
02.10.24 17:46:44 | 323 | 9,8600 |
02.10.24 17:46:44 | 100 | 9,8550 |
02.10.24 17:46:44 | 400 | 9,8600 |
02.10.24 17:46:44 | 100 | 9,8600 |
02.10.24 17:46:44 | 100 | 9,8600 |