ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:08 | 100 | 9,8250 |
02.10.24 17:49:07 | 200 | 9,8250 |
02.10.24 17:49:07 | 100 | 9,8300 |
02.10.24 17:49:07 | 115 | 9,8300 |
02.10.24 17:49:07 | 200 | 9,8300 |
02.10.24 17:49:07 | 155 | 9,8300 |
02.10.24 17:49:07 | 100 | 9,8300 |
02.10.24 17:49:07 | 700 | 9,8300 |
02.10.24 17:49:07 | 200 | 9,8300 |
02.10.24 17:49:07 | 500 | 9,8300 |
02.10.24 17:49:05 | 100 | 9,8350 |
02.10.24 17:49:05 | 100 | 9,8350 |
02.10.24 17:49:05 | 100 | 9,8400 |
02.10.24 17:49:05 | 400 | 9,8400 |
02.10.24 17:49:05 | 100 | 9,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:05 | 100 | 9,8400 |
02.10.24 17:49:05 | 100 | 9,8400 |
02.10.24 17:49:02 | 100 | 9,8450 |
02.10.24 17:49:02 | 200 | 9,8410 |
02.10.24 17:49:00 | 100 | 9,8450 |
02.10.24 17:48:59 | 100 | 9,8450 |
02.10.24 17:48:59 | 800 | 9,8400 |
02.10.24 17:48:59 | 100 | 9,8450 |
02.10.24 17:48:59 | 100 | 9,8450 |
02.10.24 17:48:59 | 100 | 9,8450 |
02.10.24 17:48:39 | 100 | 9,8450 |
02.10.24 17:48:39 | 200 | 9,8450 |
02.10.24 17:48:39 | 300 | 9,8450 |
02.10.24 17:48:25 | 100 | 9,8450 |
02.10.24 17:48:17 | 200 | 9,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:17 | 200 | 9,8450 |
02.10.24 17:48:17 | 100 | 9,8450 |
02.10.24 17:48:17 | 100 | 9,8450 |
02.10.24 17:48:08 | 100 | 9,8450 |
02.10.24 17:48:08 | 100 | 9,8450 |
02.10.24 17:48:08 | 100 | 9,8450 |
02.10.24 17:48:08 | 100 | 9,8450 |
02.10.24 17:48:08 | 110 | 9,8450 |
02.10.24 17:48:08 | 100 | 9,8450 |
02.10.24 17:48:08 | 100 | 9,8425 |
02.10.24 17:48:08 | 157 | 9,8500 |
02.10.24 17:48:08 | 200 | 9,8400 |
02.10.24 17:48:08 | 200 | 9,8350 |
02.10.24 17:48:08 | 100 | 9,8400 |
02.10.24 17:48:08 | 237 | 9,8400 |