ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:33 | 400 | 9,8900 |
02.10.24 16:05:31 | 100 | 9,8850 |
02.10.24 16:05:27 | 200 | 9,8850 |
02.10.24 16:05:25 | 100 | 9,8900 |
02.10.24 16:05:25 | 100 | 9,8850 |
02.10.24 16:05:25 | 100 | 9,8850 |
02.10.24 16:05:23 | 100 | 9,8850 |
02.10.24 16:05:23 | 1,02 Tsd. | 9,8850 |
02.10.24 16:05:21 | 100 | 9,8850 |
02.10.24 16:05:21 | 100 | 9,8900 |
02.10.24 16:05:21 | 499 | 9,8900 |
02.10.24 16:05:21 | 200 | 9,8900 |
02.10.24 16:05:21 | 200 | 9,8900 |
02.10.24 16:05:21 | 300 | 9,8900 |
02.10.24 16:05:21 | 100 | 9,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:21 | 100 | 9,8900 |
02.10.24 16:05:21 | 100 | 9,8900 |
02.10.24 16:05:21 | 100 | 9,8900 |
02.10.24 16:05:21 | 100 | 9,8900 |
02.10.24 16:05:21 | 200 | 9,8900 |
02.10.24 16:05:21 | 200 | 9,8900 |
02.10.24 16:05:12 | 100 | 9,8950 |
02.10.24 16:05:10 | 100 | 9,8950 |
02.10.24 16:05:10 | 160 | 9,8950 |
02.10.24 16:05:10 | 118 | 9,8950 |
02.10.24 16:05:06 | 100 | 9,8950 |
02.10.24 16:05:06 | 100 | 9,8950 |
02.10.24 16:05:06 | 100 | 9,8950 |
02.10.24 16:05:06 | 100 | 9,8950 |
02.10.24 16:05:03 | 100 | 9,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:02 | 100 | 9,8950 |
02.10.24 16:04:58 | 900 | 9,8950 |
02.10.24 16:04:53 | 100 | 9,9000 |
02.10.24 16:04:53 | 500 | 9,9000 |
02.10.24 16:04:53 | 100 | 9,9000 |
02.10.24 16:04:53 | 200 | 9,9000 |
02.10.24 16:04:53 | 100 | 9,9000 |
02.10.24 16:04:53 | 200 | 9,9000 |
02.10.24 16:04:53 | 700 | 9,9000 |
02.10.24 16:04:50 | 100 | 9,9000 |
02.10.24 16:04:37 | 100 | 9,9000 |
02.10.24 16:04:31 | 100 | 9,9050 |
02.10.24 16:04:31 | 100 | 9,9050 |
02.10.24 16:04:31 | 100 | 9,9000 |
02.10.24 16:04:31 | 200 | 9,8950 |