ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:19 | 100 | 9,9050 |
02.10.24 16:08:18 | 100 | 9,9050 |
02.10.24 16:08:18 | 100 | 9,9050 |
02.10.24 16:08:18 | 100 | 9,9050 |
02.10.24 16:08:18 | 100 | 9,9050 |
02.10.24 16:08:18 | 100 | 9,9050 |
02.10.24 16:08:18 | 100 | 9,9000 |
02.10.24 16:08:18 | 100 | 9,9000 |
02.10.24 16:08:18 | 100 | 9,9000 |
02.10.24 16:08:18 | 100 | 9,9000 |
02.10.24 16:08:18 | 100 | 9,9000 |
02.10.24 16:08:18 | 100 | 9,9000 |
02.10.24 16:08:18 | 100 | 9,9000 |
02.10.24 16:08:18 | 100 | 9,9000 |
02.10.24 16:08:18 | 100 | 9,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:18 | 100 | 9,9000 |
02.10.24 16:08:18 | 100 | 9,9000 |
02.10.24 16:08:18 | 100 | 9,9000 |
02.10.24 16:08:18 | 100 | 9,9000 |
02.10.24 16:08:18 | 300 | 9,8900 |
02.10.24 16:08:18 | 200 | 9,9000 |
02.10.24 16:08:18 | 200 | 9,9000 |
02.10.24 16:08:18 | 300 | 9,8900 |
02.10.24 16:08:18 | 100 | 9,8900 |
02.10.24 16:08:18 | 100 | 9,8900 |
02.10.24 16:08:18 | 100 | 9,8900 |
02.10.24 16:08:18 | 100 | 9,8900 |
02.10.24 16:08:18 | 100 | 9,8900 |
02.10.24 16:08:18 | 100 | 9,8900 |
02.10.24 16:08:18 | 33,80 Tsd. | 9,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:17 | 100 | 9,8850 |
02.10.24 16:08:04 | 100 | 9,8850 |
02.10.24 16:08:04 | 100 | 9,8850 |
02.10.24 16:07:54 | 100 | 9,8850 |
02.10.24 16:07:47 | 100 | 9,8850 |
02.10.24 16:07:45 | 100 | 9,8850 |
02.10.24 16:07:40 | 100 | 9,8900 |
02.10.24 16:07:40 | 200 | 9,8900 |
02.10.24 16:07:40 | 100 | 9,8900 |
02.10.24 16:07:40 | 100 | 9,8900 |
02.10.24 16:07:40 | 300 | 9,8900 |
02.10.24 16:07:40 | 100 | 9,8900 |
02.10.24 16:07:40 | 100 | 9,8900 |
02.10.24 16:07:40 | 100 | 9,8900 |
02.10.24 16:07:40 | 100 | 9,8900 |