ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:25 | 144 | 9,9250 |
02.10.24 16:09:25 | 100 | 9,9250 |
02.10.24 16:09:25 | 200 | 9,9250 |
02.10.24 16:09:25 | 100 | 9,9250 |
02.10.24 16:09:25 | 300 | 9,9250 |
02.10.24 16:09:25 | 300 | 9,9250 |
02.10.24 16:09:25 | 300 | 9,9250 |
02.10.24 16:09:06 | 100 | 9,9250 |
02.10.24 16:09:06 | 100 | 9,9250 |
02.10.24 16:09:06 | 100 | 9,9200 |
02.10.24 16:09:06 | 200 | 9,9200 |
02.10.24 16:09:06 | 300 | 9,9200 |
02.10.24 16:09:06 | 100 | 9,9200 |
02.10.24 16:09:06 | 114 | 9,9200 |
02.10.24 16:09:06 | 100 | 9,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:06 | 100 | 9,9200 |
02.10.24 16:09:06 | 100 | 9,9200 |
02.10.24 16:09:06 | 307 | 9,9200 |
02.10.24 16:09:06 | 200 | 9,9200 |
02.10.24 16:09:06 | 200 | 9,9200 |
02.10.24 16:09:06 | 185 | 9,9200 |
02.10.24 16:09:06 | 400 | 9,9200 |
02.10.24 16:09:06 | 100 | 9,9200 |
02.10.24 16:09:06 | 200 | 9,9200 |
02.10.24 16:09:06 | 200 | 9,9200 |
02.10.24 16:09:06 | 100 | 9,9200 |
02.10.24 16:09:06 | 200 | 9,9200 |
02.10.24 16:09:01 | 200 | 9,9150 |
02.10.24 16:09:01 | 100 | 9,9150 |
02.10.24 16:09:01 | 100 | 9,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:01 | 200 | 9,9150 |
02.10.24 16:08:37 | 100 | 9,9200 |
02.10.24 16:08:31 | 322 | 9,9150 |
02.10.24 16:08:31 | 100 | 9,9100 |
02.10.24 16:08:31 | 200 | 9,9100 |
02.10.24 16:08:31 | 100 | 9,9100 |
02.10.24 16:08:31 | 100 | 9,9100 |
02.10.24 16:08:31 | 100 | 9,9100 |
02.10.24 16:08:31 | 100 | 9,9100 |
02.10.24 16:08:31 | 100 | 9,9100 |
02.10.24 16:08:31 | 200 | 9,9100 |
02.10.24 16:08:23 | 100 | 9,9100 |
02.10.24 16:08:23 | 100 | 9,9050 |
02.10.24 16:08:19 | 100 | 9,9050 |
02.10.24 16:08:19 | 100 | 9,9050 |