ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:40 | 100 | 9,8900 |
02.10.24 16:07:40 | 200 | 9,8900 |
02.10.24 16:07:40 | 300 | 9,8900 |
02.10.24 16:07:40 | 100 | 9,8900 |
02.10.24 16:07:36 | 100 | 9,9000 |
02.10.24 16:07:30 | 100 | 9,8950 |
02.10.24 16:07:26 | 200 | 9,9000 |
02.10.24 16:07:26 | 200 | 9,9000 |
02.10.24 16:07:26 | 100 | 9,9000 |
02.10.24 16:07:26 | 100 | 9,9000 |
02.10.24 16:07:24 | 100 | 9,8950 |
02.10.24 16:07:22 | 200 | 9,9000 |
02.10.24 16:07:22 | 100 | 9,9000 |
02.10.24 16:07:22 | 100 | 9,9000 |
02.10.24 16:07:22 | 100 | 9,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:22 | 100 | 9,9000 |
02.10.24 16:07:22 | 200 | 9,9000 |
02.10.24 16:07:22 | 100 | 9,9000 |
02.10.24 16:07:22 | 400 | 9,9000 |
02.10.24 16:07:22 | 100 | 9,9000 |
02.10.24 16:06:58 | 100 | 9,9000 |
02.10.24 16:06:58 | 105 | 9,9050 |
02.10.24 16:06:44 | 100 | 9,9050 |
02.10.24 16:06:35 | 100 | 9,9050 |
02.10.24 16:06:35 | 100 | 9,9000 |
02.10.24 16:06:35 | 100 | 9,9000 |
02.10.24 16:06:35 | 100 | 9,9000 |
02.10.24 16:06:35 | 100 | 9,9000 |
02.10.24 16:06:35 | 265 | 9,9000 |
02.10.24 16:06:32 | 100 | 9,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:32 | 100 | 9,8950 |
02.10.24 16:06:32 | 100 | 9,8900 |
02.10.24 16:06:32 | 100 | 9,8900 |
02.10.24 16:06:32 | 200 | 9,8900 |
02.10.24 16:06:32 | 500 | 9,8900 |
02.10.24 16:06:32 | 200 | 9,8900 |
02.10.24 16:06:32 | 100 | 9,8900 |
02.10.24 16:06:32 | 100 | 9,8900 |
02.10.24 16:06:32 | 100 | 9,8900 |
02.10.24 16:06:32 | 200 | 9,8900 |
02.10.24 16:06:32 | 100 | 9,8900 |
02.10.24 16:06:32 | 100 | 9,8900 |
02.10.24 16:06:32 | 100 | 9,8900 |
02.10.24 16:06:32 | 200 | 9,8900 |
02.10.24 16:06:32 | 100 | 9,8900 |