ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:35 | 1,00 Tsd. | 9,9300 |
02.10.24 16:09:35 | 100 | 9,9200 |
02.10.24 16:09:35 | 100 | 9,9300 |
02.10.24 16:09:35 | 100 | 9,9200 |
02.10.24 16:09:35 | 100 | 9,9300 |
02.10.24 16:09:35 | 100 | 9,9200 |
02.10.24 16:09:35 | 100 | 9,9200 |
02.10.24 16:09:35 | 100 | 9,9200 |
02.10.24 16:09:35 | 100 | 9,9200 |
02.10.24 16:09:35 | 100 | 9,9200 |
02.10.24 16:09:35 | 100 | 9,9200 |
02.10.24 16:09:35 | 100 | 9,9200 |
02.10.24 16:09:35 | 100 | 9,9200 |
02.10.24 16:09:35 | 100 | 9,9200 |
02.10.24 16:09:35 | 523 | 9,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:35 | 100 | 9,9300 |
02.10.24 16:09:35 | 178 | 9,9300 |
02.10.24 16:09:35 | 422 | 9,9300 |
02.10.24 16:09:35 | 100 | 9,9350 |
02.10.24 16:09:35 | 100 | 9,9300 |
02.10.24 16:09:35 | 100 | 9,9300 |
02.10.24 16:09:35 | 100 | 9,9300 |
02.10.24 16:09:35 | 100 | 9,9300 |
02.10.24 16:09:35 | 100 | 9,9300 |
02.10.24 16:09:35 | 100 | 9,9300 |
02.10.24 16:09:35 | 178 | 9,9300 |
02.10.24 16:09:35 | 200 | 9,9300 |
02.10.24 16:09:35 | 100 | 9,9300 |
02.10.24 16:09:29 | 225 | 9,9300 |
02.10.24 16:09:27 | 1,99 Tsd. | 9,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:25 | 100 | 9,9325 |
02.10.24 16:09:25 | 100 | 9,9300 |
02.10.24 16:09:25 | 100 | 9,9300 |
02.10.24 16:09:25 | 100 | 9,9300 |
02.10.24 16:09:25 | 100 | 9,9300 |
02.10.24 16:09:25 | 100 | 9,9300 |
02.10.24 16:09:25 | 114 | 9,9250 |
02.10.24 16:09:25 | 300 | 9,9300 |
02.10.24 16:09:25 | 167 | 9,9250 |
02.10.24 16:09:25 | 175 | 9,9250 |
02.10.24 16:09:25 | 100 | 9,9250 |
02.10.24 16:09:25 | 2,37 Tsd. | 9,9250 |
02.10.24 16:09:25 | 100 | 9,9250 |
02.10.24 16:09:25 | 300 | 9,9250 |
02.10.24 16:09:25 | 500 | 9,9250 |