ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:17 | 100 | 9,9450 |
02.10.24 16:55:16 | 100 | 9,9450 |
02.10.24 16:55:16 | 100 | 9,9450 |
02.10.24 16:55:13 | 400 | 9,9450 |
02.10.24 16:55:03 | 100 | 9,9400 |
02.10.24 16:54:59 | 500 | 9,9450 |
02.10.24 16:54:59 | 100 | 9,9400 |
02.10.24 16:54:56 | 100 | 9,9450 |
02.10.24 16:54:52 | 200 | 9,9450 |
02.10.24 16:54:41 | 100 | 9,9450 |
02.10.24 16:54:41 | 200 | 9,9450 |
02.10.24 16:54:38 | 100 | 9,9450 |
02.10.24 16:54:38 | 100 | 9,9450 |
02.10.24 16:54:38 | 100 | 9,9400 |
02.10.24 16:54:37 | 100 | 9,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:35 | 100 | 9,9450 |
02.10.24 16:54:35 | 100 | 9,9450 |
02.10.24 16:54:35 | 100 | 9,9450 |
02.10.24 16:54:35 | 100 | 9,9400 |
02.10.24 16:54:34 | 500 | 9,9400 |
02.10.24 16:54:34 | 100 | 9,9400 |
02.10.24 16:54:34 | 400 | 9,9400 |
02.10.24 16:54:34 | 100 | 9,9400 |
02.10.24 16:54:34 | 100 | 9,9400 |
02.10.24 16:54:33 | 100 | 9,9400 |
02.10.24 16:54:33 | 100 | 9,9400 |
02.10.24 16:54:33 | 100 | 9,9400 |
02.10.24 16:54:31 | 100 | 9,9450 |
02.10.24 16:54:31 | 100 | 9,9400 |
02.10.24 16:54:31 | 100 | 9,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:31 | 200 | 9,9400 |
02.10.24 16:54:31 | 100 | 9,9400 |
02.10.24 16:54:31 | 100 | 9,9400 |
02.10.24 16:54:31 | 100 | 9,9400 |
02.10.24 16:54:31 | 100 | 9,9400 |
02.10.24 16:54:30 | 200 | 9,9450 |
02.10.24 16:54:29 | 158 | 9,9400 |
02.10.24 16:54:29 | 300 | 9,9400 |
02.10.24 16:54:29 | 100 | 9,9400 |
02.10.24 16:54:29 | 100 | 9,9400 |
02.10.24 16:54:29 | 200 | 9,9400 |
02.10.24 16:54:27 | 100 | 9,9450 |
02.10.24 16:54:20 | 200 | 9,9450 |
02.10.24 16:54:19 | 200 | 9,9450 |
02.10.24 16:54:19 | 100 | 9,9450 |